Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Groupe Dynamite Inc. Subordinate voting shares (GRGD : TSX)
Sector: Consumer Goods
|
Close (06-19-2026) |
$52.01 |
|---|---|
| Change |
$1.01
(1.98%)
|
| Volume | 321,454 |
| Open | $50.70 |
|---|---|
| Day Range | $50.55 - $52.37 |
| 52 Week Low | $22.12 |
| 52 Week High | $98.88 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,691,960,825 |
| Shares Outstanding | 109,439,739 |
| Book Value per Share | $100.02 |
| Earnings per Share | $2.45 |
Period
Loading......
Loading......
Legend
Groupe Dynamite Inc. Subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 52.01 |
$1.01
(1.98%)
|
| June 18, 2026 | 51.00 |
$0.53
(1.05%)
|
| June 17, 2026 | 50.47 |
$2.73
(5.72%)
|
| June 16, 2026 | 47.74 |
-$26.70
(-35.87%)
|
| June 15, 2026 | 74.44 |
$5.27
(7.62%)
|
| June 12, 2026 | 69.17 |
$0.01
(0.01%)
|
| June 11, 2026 | 69.16 |
$2.59
(3.89%)
|
| June 10, 2026 | 66.57 |
-$4.62
(-6.49%)
|
| June 09, 2026 | 71.19 |
$1.13
(1.61%)
|
| June 08, 2026 | 70.06 |
-$3.39
(-4.62%)
|
| June 05, 2026 | 73.45 |
-$3.79
(-4.91%)
|
| June 04, 2026 | 77.24 |
-$1.96
(-2.47%)
|
| June 03, 2026 | 79.20 |
$3.45
(4.55%)
|
| June 02, 2026 | 75.75 |
$1.79
(2.42%)
|
| June 01, 2026 | 73.96 |
-$1.03
(-1.37%)
|
| May 29, 2026 | 74.99 |
$0.13
(0.17%)
|
| May 28, 2026 | 74.86 |
-$2.15
(-2.79%)
|
| May 27, 2026 | 77.01 |
-$0.49
(-0.63%)
|
| May 26, 2026 | 77.50 |
$0.97
(1.27%)
|
| May 25, 2026 | 76.53 |
$2.53
(3.42%)
|
| May 22, 2026 | 74.00 |
-$0.75
(-1.00%)
|
| May 21, 2026 | 74.75 |
$0.08
(0.11%)
|
| May 20, 2026 | 74.67 |
-$0.53
(-0.70%)
|
| May 19, 2026 | 75.20 |
-$5.06
(-6.30%)
|
| May 18, 2026 | 80.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 80.26 |
-$8.08
(-9.15%)
|
| May 14, 2026 | 88.34 |
-$1.59
(-1.77%)
|
| May 13, 2026 | 89.93 |
$0.27
(0.30%)
|
| May 12, 2026 | 89.66 |
-$0.18
(-0.20%)
|
| May 11, 2026 | 89.84 |
-$6.16
(-6.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
