Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Groupe Dynamite Inc. Subordinate voting shares (GRGD : TSX)
Sector: Consumer Goods
|
Close (10-30-2026) |
$57.62 |
|---|---|
| Change |
-$1.67
(-2.82%)
|
| Volume | 171,228 |
| Open | $59.00 |
|---|---|
| Day Range | $56.84 - $59.22 |
| 52 Week Low | $44.27 |
| 52 Week High | $98.88 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,268,609,099 |
| Shares Outstanding | 108,792,244 |
| Book Value per Share | $114.02 |
| Earnings per Share | $2.99 |
Period
Loading......
Loading......
Legend
Groupe Dynamite Inc. Subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 57.62 |
-$1.67
(-2.82%)
|
| October 29, 2026 | 59.29 |
$0.84
(1.44%)
|
| October 28, 2026 | 58.45 |
$0.33
(0.57%)
|
| October 27, 2026 | 58.12 |
-$1.82
(-3.04%)
|
| October 26, 2026 | 59.94 |
$1.09
(1.85%)
|
| October 23, 2026 | 58.85 |
$1.58
(2.76%)
|
| October 22, 2026 | 57.27 |
-$2.23
(-3.75%)
|
| October 21, 2026 | 59.50 |
$1.58
(2.73%)
|
| October 20, 2026 | 57.92 |
-$1.73
(-2.90%)
|
| October 19, 2026 | 59.65 |
-$1.85
(-3.01%)
|
| October 16, 2026 | 61.50 |
$1.09
(1.80%)
|
| October 15, 2026 | 60.41 |
$1.31
(2.22%)
|
| October 14, 2026 | 59.10 |
-$0.25
(-0.42%)
|
| October 13, 2026 | 59.35 |
-$0.91
(-1.51%)
|
| October 12, 2026 | 60.26 |
$0.00
(0.00%)
|
| October 09, 2026 | 60.26 |
$6.14
(11.35%)
|
| October 08, 2026 | 54.12 |
-$0.54
(-0.99%)
|
| October 07, 2026 | 54.66 |
$0.30
(0.55%)
|
| October 06, 2026 | 54.36 |
$0.27
(0.50%)
|
| October 05, 2026 | 54.09 |
$0.31
(0.58%)
|
| October 02, 2026 | 53.78 |
$0.80
(1.51%)
|
| October 01, 2026 | 52.98 |
-$1.08
(-2.00%)
|
| September 30, 2026 | 54.06 |
-$0.88
(-1.60%)
|
| September 29, 2026 | 54.94 |
$1.64
(3.08%)
|
| September 28, 2026 | 53.30 |
$1.22
(2.34%)
|
| September 25, 2026 | 52.08 |
$1.44
(2.84%)
|
| September 24, 2026 | 50.64 |
-$2.18
(-4.13%)
|
| September 23, 2026 | 52.82 |
$0.59
(1.13%)
|
| September 22, 2026 | 52.23 |
$0.89
(1.73%)
|
| September 21, 2026 | 51.34 |
$1.96
(3.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
