Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$86.40 |
|---|---|
| Change |
-$0.66
(-0.76%)
|
| Volume | 302,511 |
| Open | $88.00 |
|---|---|
| Day Range | $86.00 - $88.85 |
| 52 Week Low | $13.14 |
| 52 Week High | $98.88 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,481,435,344 |
| Shares Outstanding | 109,738,835 |
| Book Value per Share | $101.23 |
| Earnings per Share | $1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 86.40 |
-$0.66
(-0.76%)
|
| May 04, 2026 | 87.06 |
-$2.99
(-3.32%)
|
| May 01, 2026 | 90.05 |
$1.30
(1.46%)
|
| April 30, 2026 | 88.75 |
$1.35
(1.54%)
|
| April 29, 2026 | 87.40 |
$1.13
(1.31%)
|
| April 28, 2026 | 86.27 |
-$0.30
(-0.35%)
|
| April 27, 2026 | 86.57 |
-$0.99
(-1.13%)
|
| April 24, 2026 | 87.56 |
$0.99
(1.14%)
|
| April 23, 2026 | 86.57 |
-$4.83
(-5.28%)
|
| April 22, 2026 | 91.40 |
$4.93
(5.70%)
|
| April 21, 2026 | 86.47 |
-$10.98
(-11.27%)
|
| April 20, 2026 | 97.45 |
$2.66
(2.81%)
|
| April 17, 2026 | 94.79 |
$3.22
(3.52%)
|
| April 16, 2026 | 91.57 |
-$0.86
(-0.93%)
|
| April 15, 2026 | 92.43 |
$3.30
(3.70%)
|
| April 14, 2026 | 89.13 |
-$1.86
(-2.04%)
|
| April 13, 2026 | 90.99 |
$2.49
(2.81%)
|
| April 10, 2026 | 88.50 |
$1.22
(1.40%)
|
| April 09, 2026 | 87.28 |
$1.97
(2.31%)
|
| April 08, 2026 | 85.31 |
$5.35
(6.69%)
|
| April 07, 2026 | 79.96 |
-$0.30
(-0.37%)
|
| April 06, 2026 | 80.26 |
$0.18
(0.22%)
|
| April 03, 2026 | 80.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 80.08 |
$4.47
(5.91%)
|
| April 01, 2026 | 75.61 |
-$0.98
(-1.28%)
|
| March 31, 2026 | 76.59 |
$4.67
(6.49%)
|
| March 30, 2026 | 71.92 |
$2.67
(3.86%)
|
| March 27, 2026 | 69.25 |
-$4.47
(-6.06%)
|
| March 26, 2026 | 73.72 |
-$2.23
(-2.94%)
|
| March 25, 2026 | 75.95 |
$1.65
(2.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
