Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Integral Metals Corp. (INTG : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.45
Change
$0.01 (1.12%)
Volume 47,000
Open $0.42
Day Range $0.39 - $0.45
52 Week Low $0.39
52 Week High $1.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $20,190,808
Shares Outstanding 44,868,463
Book Value per Share $45.00
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

Integral Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.45
$0.01 (1.12%)
December 11, 2025 0.45
-$0.05 (-9.18%)
December 10, 2025 0.49
-$0.01 (-2.00%)
December 09, 2025 0.50
-$0.05 (-9.09%)
December 08, 2025 0.55
$0.00 (0.00%)
December 05, 2025 0.55
$0.00 (0.00%)
December 04, 2025 0.55
$0.00 (0.00%)
December 03, 2025 0.55
-$0.01 (-1.79%)
December 02, 2025 0.56
$0.02 (3.70%)
December 01, 2025 0.54
$0.00 (0.00%)
November 28, 2025 0.54
-$0.02 (-3.57%)
November 27, 2025 0.56
-$0.02 (-3.45%)
November 26, 2025 0.58
$0.00 (0.00%)
November 25, 2025 0.58
$0.01 (1.75%)
November 24, 2025 0.57
$0.01 (1.79%)
November 21, 2025 0.56
-$0.04 (-6.67%)
November 20, 2025 0.60
-$0.03 (-4.76%)
November 19, 2025 0.63
-$0.02 (-3.08%)
November 18, 2025 0.65
-$0.06 (-8.45%)
November 17, 2025 0.71
-$0.11 (-13.41%)
November 14, 2025 0.82
$0.26 (46.43%)
November 13, 2025 0.56
-$0.01 (-1.75%)
November 12, 2025 0.57
-$0.03 (-5.00%)
November 11, 2025 0.60
$0.00 (0.00%)
November 10, 2025 0.60
-$0.01 (-1.64%)
November 07, 2025 0.61
$0.01 (1.67%)
November 06, 2025 0.60
-$0.02 (-3.23%)
November 05, 2025 0.62
$0.04 (6.90%)
November 04, 2025 0.58
-$0.18 (-23.68%)
November 03, 2025 0.76
-$0.01 (-1.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info