Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integral Metals Corp. (INTG : CSE)
Sector: Basic Materials
|
Close (10-15-2026) |
$0.23 |
|---|---|
| Change |
-$0.04
(-13.46%)
|
| Volume | 76,254 |
| Open | $0.26 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,798,529 |
| Shares Outstanding | 47,993,463 |
| Book Value per Share | $2.60 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Integral Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.23 |
-$0.04
(-13.46%)
|
| October 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| October 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.27 |
$0.01
(3.85%)
|
| October 07, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| October 06, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| October 05, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| October 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| September 29, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| September 28, 2026 | 0.33 |
$0.01
(3.13%)
|
| September 25, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| September 21, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.33 |
-$0.04
(-9.59%)
|
| September 16, 2026 | 0.37 |
$0.01
(1.39%)
|
| September 15, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| September 14, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| September 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| September 09, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| September 08, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| September 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.47 |
-$0.01
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
