Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver47 Exploration Corp. (AGA : TSV)
Sector: Basic Materials
|
Close (11-09-2026) |
$0.51 |
|---|---|
| Change |
$0.06
(13.33%)
|
| Volume | 2,009,573 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.55 |
| 52 Week Low | $0.44 |
| 52 Week High | $1.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $107,367,761 |
| Shares Outstanding | 210,525,021 |
| Book Value per Share | $0.75 |
| Earnings per Share | $0.07 |
Period
Loading......
Loading......
Legend
Silver47 Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.51 |
$0.06
(13.33%)
|
| November 06, 2026 | 0.45 |
$0.01
(1.12%)
|
| November 05, 2026 | 0.45 |
-$0.04
(-8.25%)
|
| November 04, 2026 | 0.49 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.49 |
$0.01
(1.04%)
|
| November 02, 2026 | 0.48 |
$0.02
(4.35%)
|
| October 30, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| October 29, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| October 28, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.50 |
$0.01
(2.04%)
|
| October 26, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| October 23, 2026 | 0.50 |
$0.01
(2.06%)
|
| October 22, 2026 | 0.49 |
-$0.04
(-6.73%)
|
| October 21, 2026 | 0.52 |
$0.01
(1.96%)
|
| October 20, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| October 19, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| October 16, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| October 13, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.59 |
$0.03
(5.36%)
|
| October 08, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| October 07, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| October 06, 2026 | 0.60 |
$0.01
(1.69%)
|
| October 05, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| October 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| September 29, 2026 | 0.63 |
-$0.02
(-3.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
