Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver47 Exploration Corp. (AGA : TSV)
Sector: Basic Materials
|
Close (08-21-2026) |
$0.78 |
|---|---|
| Change |
$0.11
(16.42%)
|
| Volume | 3,438,416 |
| Open | $0.83 |
|---|---|
| Day Range | $0.75 - $0.84 |
| 52 Week Low | $0.54 |
| 52 Week High | $1.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $162,753,517 |
| Shares Outstanding | 208,658,355 |
| Book Value per Share | $1.12 |
| Earnings per Share | $0.07 |
Period
Loading......
Loading......
Legend
Silver47 Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.78 |
$0.11
(16.42%)
|
| August 20, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| August 19, 2026 | 0.68 |
$0.02
(3.03%)
|
| August 18, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| August 17, 2026 | 0.70 |
$0.02
(2.94%)
|
| August 14, 2026 | 0.68 |
$0.03
(4.62%)
|
| August 13, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| August 12, 2026 | 0.68 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| August 10, 2026 | 0.69 |
$0.05
(7.81%)
|
| August 07, 2026 | 0.64 |
$0.01
(1.59%)
|
| August 06, 2026 | 0.63 |
$0.01
(1.61%)
|
| August 05, 2026 | 0.62 |
$0.02
(3.33%)
|
| August 04, 2026 | 0.60 |
$0.02
(3.45%)
|
| August 03, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.58 |
$0.02
(3.57%)
|
| July 29, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| July 28, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| July 24, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 23, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| July 22, 2026 | 0.61 |
$0.02
(3.39%)
|
| July 21, 2026 | 0.59 |
$0.02
(3.51%)
|
| July 20, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| July 17, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 15, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| July 14, 2026 | 0.62 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.62 |
$0.02
(3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
