Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.96 |
|---|---|
| Change |
-$0.07
(-6.80%)
|
| Volume | 1,270,843 |
| Open | $1.06 |
|---|---|
| Day Range | $0.96 - $1.06 |
| 52 Week Low | $0.47 |
| 52 Week High | $1.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $166,004,122 |
| Shares Outstanding | 172,920,960 |
| Book Value per Share | $9.36 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.96 |
-$0.07
(-6.80%)
|
| December 11, 2025 | 1.03 |
$0.03
(3.00%)
|
| December 10, 2025 | 1.00 |
$0.05
(5.26%)
|
| December 09, 2025 | 0.95 |
$0.12
(14.46%)
|
| December 08, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| December 05, 2025 | 0.85 |
-$0.03
(-3.41%)
|
| December 04, 2025 | 0.88 |
-$0.09
(-9.28%)
|
| December 03, 2025 | 0.97 |
$0.03
(3.19%)
|
| December 02, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| December 01, 2025 | 0.95 |
$0.07
(7.95%)
|
| November 28, 2025 | 0.88 |
$0.08
(10.00%)
|
| November 27, 2025 | 0.80 |
$0.01
(1.27%)
|
| November 26, 2025 | 0.79 |
$0.07
(9.72%)
|
| November 25, 2025 | 0.72 |
$0.02
(2.86%)
|
| November 24, 2025 | 0.70 |
$0.01
(1.45%)
|
| November 21, 2025 | 0.69 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.69 |
-$0.04
(-5.48%)
|
| November 19, 2025 | 0.73 |
$0.02
(2.82%)
|
| November 18, 2025 | 0.71 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.71 |
-$0.02
(-2.74%)
|
| November 14, 2025 | 0.73 |
-$0.03
(-3.95%)
|
| November 13, 2025 | 0.76 |
-$0.08
(-9.52%)
|
| November 12, 2025 | 0.84 |
$0.07
(9.09%)
|
| November 11, 2025 | 0.77 |
-$0.01
(-1.28%)
|
| November 10, 2025 | 0.78 |
$0.03
(4.00%)
|
| November 07, 2025 | 0.75 |
$0.08
(11.94%)
|
| November 06, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| November 05, 2025 | 0.68 |
$0.02
(3.03%)
|
| November 04, 2025 | 0.66 |
-$0.05
(-7.04%)
|
| November 03, 2025 | 0.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
