Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.03 |
|---|---|
| Change |
-$0.34
(-3.63%)
|
| Volume | 239,160 |
| Open | $9.42 |
|---|---|
| Day Range | $8.98 - $9.42 |
| 52 Week Low | $8.76 |
| 52 Week High | $30.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,022,562,100 |
| Shares Outstanding | 334,724,485 |
| Book Value per Share | $5.31 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.03 |
-$0.34
(-3.63%)
|
| December 11, 2025 | 9.37 |
-$0.55
(-5.54%)
|
| December 10, 2025 | 9.92 |
$0.30
(3.12%)
|
| December 09, 2025 | 9.62 |
-$0.05
(-0.52%)
|
| December 08, 2025 | 9.67 |
-$0.18
(-1.83%)
|
| December 05, 2025 | 9.85 |
$0.07
(0.72%)
|
| December 04, 2025 | 9.78 |
$0.12
(1.24%)
|
| December 03, 2025 | 9.66 |
$0.18
(1.90%)
|
| December 02, 2025 | 9.48 |
-$0.34
(-3.46%)
|
| December 01, 2025 | 9.82 |
-$0.13
(-1.31%)
|
| November 28, 2025 | 9.95 |
$0.20
(2.05%)
|
| November 27, 2025 | 9.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.75 |
$0.11
(1.14%)
|
| November 25, 2025 | 9.64 |
$0.47
(5.13%)
|
| November 24, 2025 | 9.17 |
$0.26
(2.92%)
|
| November 21, 2025 | 8.91 |
$0.14
(1.60%)
|
| November 20, 2025 | 8.77 |
-$0.27
(-2.99%)
|
| November 19, 2025 | 9.04 |
-$0.14
(-1.53%)
|
| November 18, 2025 | 9.18 |
$0.02
(0.22%)
|
| November 17, 2025 | 9.16 |
-$0.18
(-1.93%)
|
| November 14, 2025 | 9.34 |
-$0.17
(-1.79%)
|
| November 13, 2025 | 9.51 |
-$0.30
(-3.06%)
|
| November 12, 2025 | 9.81 |
-$0.42
(-4.11%)
|
| November 11, 2025 | 10.23 |
$0.15
(1.49%)
|
| November 10, 2025 | 10.08 |
$0.37
(3.81%)
|
| November 07, 2025 | 9.71 |
-$0.17
(-1.72%)
|
| November 06, 2025 | 9.88 |
-$0.41
(-3.98%)
|
| November 05, 2025 | 10.29 |
$0.01
(0.10%)
|
| November 04, 2025 | 10.28 |
-$0.11
(-1.06%)
|
| November 03, 2025 | 10.39 |
-$0.27
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
