Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telix Pharmaceuticals Limited (TLX : NSD)
Sector: Healthcare
|
Close (10-21-2026) |
$10.03 |
|---|---|
| Change |
-$1.13
(-10.13%)
|
| Volume | 874,435 |
| Open | $10.25 |
|---|---|
| Day Range | $9.92 - $10.25 |
| 52 Week Low | $6.28 |
| 52 Week High | $13.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,397,933,801 |
| Shares Outstanding | 338,777,049 |
| Book Value per Share | $8.15 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Telix Pharmaceuticals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 10.03 |
-$1.13
(-10.13%)
|
| October 20, 2026 | 11.16 |
$0.42
(3.91%)
|
| October 19, 2026 | 10.74 |
$0.05
(0.47%)
|
| October 16, 2026 | 10.69 |
$0.12
(1.14%)
|
| October 15, 2026 | 10.57 |
-$0.08
(-0.75%)
|
| October 14, 2026 | 10.65 |
-$0.27
(-2.47%)
|
| October 13, 2026 | 10.92 |
-$0.37
(-3.28%)
|
| October 12, 2026 | 11.29 |
$0.08
(0.71%)
|
| October 09, 2026 | 11.21 |
$0.20
(1.82%)
|
| October 08, 2026 | 11.01 |
-$0.11
(-0.99%)
|
| October 07, 2026 | 11.12 |
$0.34
(3.15%)
|
| October 06, 2026 | 10.78 |
-$0.10
(-0.92%)
|
| October 05, 2026 | 10.88 |
$0.33
(3.13%)
|
| October 02, 2026 | 10.55 |
-$0.17
(-1.59%)
|
| October 01, 2026 | 10.72 |
-$0.25
(-2.28%)
|
| September 30, 2026 | 10.97 |
-$0.37
(-3.26%)
|
| September 29, 2026 | 11.34 |
-$0.28
(-2.41%)
|
| September 28, 2026 | 11.62 |
$0.17
(1.48%)
|
| September 25, 2026 | 11.45 |
$0.14
(1.24%)
|
| September 24, 2026 | 11.31 |
$0.04
(0.35%)
|
| September 23, 2026 | 11.27 |
-$0.68
(-5.69%)
|
| September 22, 2026 | 11.95 |
$0.64
(5.66%)
|
| September 21, 2026 | 11.31 |
-$1.28
(-10.17%)
|
| September 18, 2026 | 12.59 |
$0.09
(0.68%)
|
| September 17, 2026 | 12.51 |
$0.68
(5.71%)
|
| September 16, 2026 | 11.83 |
-$1.00
(-7.79%)
|
| September 15, 2026 | 12.83 |
$1.05
(8.91%)
|
| September 14, 2026 | 11.78 |
$0.49
(4.34%)
|
| September 11, 2026 | 11.29 |
-$0.61
(-5.13%)
|
| September 10, 2026 | 11.90 |
-$0.44
(-3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
