Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long MU Daily ETF (MULL : NSD)
Sector: Other
|
Close (08-18-2026) |
$20.93 |
|---|---|
| Change |
-$3.49
(-14.29%)
|
| Volume | 5,501,947 |
| Open | $21.76 |
|---|---|
| Day Range | $20.30 - $22.80 |
| 52 Week Low | $0.69 |
| 52 Week High | $43.53 |
| Annual Yield | 1.66% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-29-2025) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $551,715,323 |
| Shares Outstanding | 26,360,025 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long MU Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 20.93 |
-$3.49
(-14.29%)
|
| August 17, 2026 | 24.42 |
$1.80
(7.96%)
|
| August 14, 2026 | 22.62 |
$1.01
(4.67%)
|
| August 13, 2026 | 21.61 |
$1.69
(8.48%)
|
| August 12, 2026 | 19.92 |
$1.80
(9.93%)
|
| August 11, 2026 | 18.12 |
$0.26
(1.46%)
|
| August 10, 2026 | 17.86 |
-$0.68
(-3.67%)
|
| August 07, 2026 | 18.54 |
-$0.26
(-1.38%)
|
| August 06, 2026 | 18.80 |
-$0.52
(-2.69%)
|
| August 05, 2026 | 19.32 |
$0.09
(0.47%)
|
| August 04, 2026 | 19.23 |
$2.52
(15.08%)
|
| August 03, 2026 | 16.71 |
$0.23
(1.40%)
|
| July 31, 2026 | 16.48 |
-$2.24
(-11.97%)
|
| July 30, 2026 | 18.72 |
$5.05
(36.94%)
|
| July 29, 2026 | 13.67 |
-$3.42
(-20.01%)
|
| July 28, 2026 | 17.09 |
-$3.71
(-17.84%)
|
| July 27, 2026 | 20.80 |
-$0.96
(-4.41%)
|
| July 24, 2026 | 21.76 |
-$3.69
(-14.50%)
|
| July 23, 2026 | 25.45 |
$1.58
(6.62%)
|
| July 22, 2026 | 23.87 |
-$0.58
(-2.37%)
|
| July 21, 2026 | 24.45 |
$4.70
(23.80%)
|
| July 20, 2026 | 19.75 |
$0.75
(3.95%)
|
| July 17, 2026 | 19.00 |
-$0.24
(-1.25%)
|
| July 16, 2026 | 19.24 |
-$2.45
(-11.30%)
|
| July 15, 2026 | 21.69 |
-$4.12
(-15.96%)
|
| July 14, 2026 | 25.81 |
$2.29
(9.74%)
|
| July 13, 2026 | 23.52 |
-$2.29
(-8.87%)
|
| July 10, 2026 | 25.81 |
-$0.67
(-2.53%)
|
| July 09, 2026 | 26.48 |
$2.16
(8.88%)
|
| July 08, 2026 | 24.32 |
$0.52
(2.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
