Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long MU Daily ETF (MULL : NSD)
Sector: Other
|
Close (06-25-2026) |
$1,030.59 |
|---|---|
| Change |
$250.47
(32.11%)
|
| Volume | 686,348 |
| Open | $1,050.92 |
|---|---|
| Day Range | $915.00 - $1,088.16 |
| 52 Week Low | $14.68 |
| 52 Week High | $1,088.16 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-29-2025) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,432,521,131 |
| Shares Outstanding | 1,390,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long MU Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 1,030.59 |
$250.47
(32.11%)
|
| June 24, 2026 | 780.12 |
-$9.27
(-1.17%)
|
| June 23, 2026 | 789.39 |
-$283.82
(-26.45%)
|
| June 22, 2026 | 1,073.21 |
$132.44
(14.08%)
|
| June 19, 2026 | 940.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 940.77 |
$138.17
(17.22%)
|
| June 17, 2026 | 802.60 |
$31.60
(4.10%)
|
| June 16, 2026 | 771.00 |
-$110.85
(-12.57%)
|
| June 15, 2026 | 881.85 |
$158.73
(21.95%)
|
| June 12, 2026 | 723.12 |
-$22.68
(-3.04%)
|
| June 11, 2026 | 745.80 |
$140.79
(23.27%)
|
| June 10, 2026 | 605.01 |
-$64.20
(-9.59%)
|
| June 09, 2026 | 669.21 |
-$20.33
(-2.95%)
|
| June 08, 2026 | 689.54 |
$110.54
(19.09%)
|
| June 05, 2026 | 579.00 |
-$205.71
(-26.21%)
|
| June 04, 2026 | 784.71 |
-$145.25
(-15.62%)
|
| June 03, 2026 | 929.96 |
$26.35
(2.92%)
|
| June 02, 2026 | 903.61 |
$47.71
(5.57%)
|
| June 01, 2026 | 855.90 |
$97.92
(12.92%)
|
| May 29, 2026 | 757.98 |
$73.56
(10.75%)
|
| May 28, 2026 | 684.42 |
-$10.58
(-1.52%)
|
| May 27, 2026 | 695.00 |
$46.25
(7.13%)
|
| May 26, 2026 | 648.75 |
$181.66
(38.89%)
|
| May 25, 2026 | 467.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 467.09 |
-$13.12
(-2.73%)
|
| May 21, 2026 | 480.21 |
$33.22
(7.43%)
|
| May 20, 2026 | 446.99 |
$41.90
(10.34%)
|
| May 19, 2026 | 405.09 |
$18.00
(4.65%)
|
| May 18, 2026 | 387.09 |
-$51.99
(-11.84%)
|
| May 15, 2026 | 439.08 |
-$67.92
(-13.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
