Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$2.31 |
|---|---|
| Change |
$0.20
(9.48%)
|
| Volume | 1,680,071 |
| Open | $2.13 |
|---|---|
| Day Range | $2.12 - $2.33 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $411,912,626 |
| Shares Outstanding | 178,317,154 |
| Book Value per Share | $2.14 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 2.31 |
$0.20
(9.48%)
|
| May 04, 2026 | 2.11 |
$0.07
(3.43%)
|
| May 01, 2026 | 2.04 |
$0.13
(6.81%)
|
| April 30, 2026 | 1.91 |
$0.12
(6.70%)
|
| April 29, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| April 28, 2026 | 1.81 |
-$0.03
(-1.63%)
|
| April 27, 2026 | 1.84 |
-$0.08
(-4.17%)
|
| April 24, 2026 | 1.92 |
$0.03
(1.59%)
|
| April 23, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| April 22, 2026 | 1.92 |
$0.03
(1.59%)
|
| April 21, 2026 | 1.89 |
-$0.07
(-3.57%)
|
| April 20, 2026 | 1.96 |
-$0.04
(-2.00%)
|
| April 17, 2026 | 2.00 |
$0.08
(4.17%)
|
| April 16, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| April 15, 2026 | 1.94 |
$0.04
(2.11%)
|
| April 14, 2026 | 1.90 |
$0.06
(3.26%)
|
| April 13, 2026 | 1.84 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.84 |
$0.03
(1.66%)
|
| April 09, 2026 | 1.81 |
$0.03
(1.69%)
|
| April 08, 2026 | 1.78 |
$0.08
(4.71%)
|
| April 07, 2026 | 1.70 |
$0.00
(0.00%)
|
| April 06, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| April 03, 2026 | 1.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.72 |
-$0.03
(-1.71%)
|
| April 01, 2026 | 1.75 |
-$0.01
(-0.57%)
|
| March 31, 2026 | 1.76 |
$0.10
(6.02%)
|
| March 30, 2026 | 1.66 |
-$0.14
(-7.78%)
|
| March 27, 2026 | 1.80 |
$0.02
(1.12%)
|
| March 26, 2026 | 1.78 |
-$0.11
(-5.82%)
|
| March 25, 2026 | 1.89 |
$0.06
(3.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
