Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyliion Holdings Corp. Class A (HYLN : AMX)
Sector: Financial Services
|
Close (10-02-2026) |
$4.53 |
|---|---|
| Change |
$0.32
(7.60%)
|
| Volume | 1,945,512 |
| Open | $4.32 |
|---|---|
| Day Range | $4.29 - $4.54 |
| 52 Week Low | $1.56 |
| 52 Week High | $8.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $809,045,398 |
| Shares Outstanding | 178,597,218 |
| Book Value per Share | $4.77 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Hyliion Holdings Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 4.53 |
$0.32
(7.60%)
|
| October 01, 2026 | 4.21 |
$0.04
(0.96%)
|
| September 30, 2026 | 4.17 |
$0.16
(3.99%)
|
| September 29, 2026 | 4.01 |
$0.05
(1.26%)
|
| September 28, 2026 | 3.96 |
-$0.26
(-6.16%)
|
| September 25, 2026 | 4.22 |
$0.02
(0.48%)
|
| September 24, 2026 | 4.20 |
$0.06
(1.45%)
|
| September 23, 2026 | 4.14 |
-$0.33
(-7.38%)
|
| September 22, 2026 | 4.47 |
$0.09
(2.05%)
|
| September 21, 2026 | 4.38 |
$0.18
(4.29%)
|
| September 18, 2026 | 4.20 |
$0.12
(2.94%)
|
| September 17, 2026 | 4.08 |
$0.14
(3.55%)
|
| September 16, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| September 15, 2026 | 3.95 |
$0.16
(4.22%)
|
| September 14, 2026 | 3.79 |
-$0.11
(-2.82%)
|
| September 11, 2026 | 3.90 |
$0.08
(2.09%)
|
| September 10, 2026 | 3.82 |
-$0.04
(-1.04%)
|
| September 09, 2026 | 3.86 |
-$0.14
(-3.50%)
|
| September 08, 2026 | 4.00 |
$0.31
(8.40%)
|
| September 07, 2026 | 3.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.69 |
$0.03
(0.82%)
|
| September 03, 2026 | 3.66 |
$0.10
(2.81%)
|
| September 02, 2026 | 3.56 |
$0.14
(4.09%)
|
| September 01, 2026 | 3.42 |
-$0.05
(-1.44%)
|
| August 31, 2026 | 3.47 |
-$0.04
(-1.14%)
|
| August 28, 2026 | 3.51 |
$0.10
(2.93%)
|
| August 27, 2026 | 3.41 |
$0.09
(2.71%)
|
| August 26, 2026 | 3.32 |
$0.08
(2.47%)
|
| August 25, 2026 | 3.24 |
$0.09
(2.86%)
|
| August 24, 2026 | 3.15 |
-$0.18
(-5.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
