Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-09-2026) |
$16.88 |
|---|---|
| Change |
$2.48
(17.22%)
|
| Volume | 1,624,108 |
| Open | $15.99 |
|---|---|
| Day Range | $15.64 - $17.91 |
| 52 Week Low | $7.66 |
| 52 Week High | $18.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $571,771,227 |
| Shares Outstanding | 33,872,703 |
| Book Value per Share | $12.10 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 16.88 |
$2.48
(17.22%)
|
| June 08, 2026 | 14.40 |
$0.38
(2.71%)
|
| June 05, 2026 | 14.02 |
-$1.90
(-11.93%)
|
| June 04, 2026 | 15.92 |
$0.18
(1.14%)
|
| June 03, 2026 | 15.74 |
-$0.85
(-5.12%)
|
| June 02, 2026 | 16.59 |
-$0.57
(-3.32%)
|
| June 01, 2026 | 17.16 |
$0.31
(1.84%)
|
| May 29, 2026 | 16.85 |
-$0.02
(-0.12%)
|
| May 28, 2026 | 16.87 |
$1.24
(7.93%)
|
| May 27, 2026 | 15.63 |
$0.45
(2.96%)
|
| May 26, 2026 | 15.18 |
$0.59
(4.04%)
|
| May 25, 2026 | 14.59 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.59 |
$0.31
(2.17%)
|
| May 21, 2026 | 14.28 |
-$0.24
(-1.65%)
|
| May 20, 2026 | 14.52 |
$0.76
(5.52%)
|
| May 19, 2026 | 13.76 |
-$0.39
(-2.76%)
|
| May 18, 2026 | 14.15 |
$0.39
(2.83%)
|
| May 15, 2026 | 13.76 |
-$0.51
(-3.57%)
|
| May 14, 2026 | 14.27 |
$1.52
(11.92%)
|
| May 13, 2026 | 12.75 |
-$0.50
(-3.77%)
|
| May 12, 2026 | 13.25 |
-$0.61
(-4.40%)
|
| May 11, 2026 | 13.86 |
$0.36
(2.67%)
|
| May 08, 2026 | 13.50 |
$0.37
(2.82%)
|
| May 07, 2026 | 13.13 |
-$0.88
(-6.25%)
|
| May 06, 2026 | 14.01 |
$0.25
(1.78%)
|
| May 05, 2026 | 13.76 |
$0.03
(0.22%)
|
| May 04, 2026 | 13.73 |
-$0.68
(-4.72%)
|
| May 01, 2026 | 14.41 |
$0.29
(2.05%)
|
| April 30, 2026 | 14.12 |
$2.35
(19.97%)
|
| April 29, 2026 | 11.77 |
-$0.20
(-1.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
