Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aduro Clean Technologies Inc. (ADUR : NSD)
Sector: Industrial Services
|
Close (07-24-2026) |
$12.91 |
|---|---|
| Change |
-$0.99
(-7.12%)
|
| Volume | 615,544 |
| Open | $14.10 |
|---|---|
| Day Range | $12.90 - $14.10 |
| 52 Week Low | $9.00 |
| 52 Week High | $18.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $455,893,786 |
| Shares Outstanding | 35,313,229 |
| Book Value per Share | $11.68 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Aduro Clean Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.91 |
-$0.99
(-7.12%)
|
| July 23, 2026 | 13.90 |
-$0.36
(-2.52%)
|
| July 22, 2026 | 14.26 |
-$0.09
(-0.63%)
|
| July 21, 2026 | 14.35 |
$0.95
(7.09%)
|
| July 20, 2026 | 13.40 |
$0.23
(1.75%)
|
| July 17, 2026 | 13.17 |
$0.39
(3.05%)
|
| July 16, 2026 | 12.78 |
-$0.73
(-5.40%)
|
| July 15, 2026 | 13.51 |
-$2.52
(-15.72%)
|
| July 14, 2026 | 16.03 |
$0.45
(2.89%)
|
| July 13, 2026 | 15.58 |
-$0.54
(-3.35%)
|
| July 10, 2026 | 16.12 |
-$0.02
(-0.12%)
|
| July 09, 2026 | 16.14 |
$0.52
(3.33%)
|
| July 08, 2026 | 15.62 |
$0.28
(1.83%)
|
| July 07, 2026 | 15.34 |
-$0.44
(-2.79%)
|
| July 06, 2026 | 15.78 |
$0.10
(0.64%)
|
| July 03, 2026 | 15.68 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.68 |
$0.14
(0.90%)
|
| July 01, 2026 | 15.54 |
-$0.22
(-1.40%)
|
| June 30, 2026 | 15.76 |
$0.50
(3.28%)
|
| June 29, 2026 | 15.26 |
$0.05
(0.33%)
|
| June 26, 2026 | 15.21 |
$0.80
(5.55%)
|
| June 25, 2026 | 14.41 |
$0.36
(2.56%)
|
| June 24, 2026 | 14.05 |
-$0.21
(-1.47%)
|
| June 23, 2026 | 14.26 |
-$0.41
(-2.79%)
|
| June 22, 2026 | 14.67 |
-$0.45
(-2.98%)
|
| June 19, 2026 | 15.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.12 |
$0.40
(2.72%)
|
| June 17, 2026 | 14.72 |
$0.17
(1.17%)
|
| June 16, 2026 | 14.55 |
-$0.26
(-1.76%)
|
| June 15, 2026 | 14.81 |
$0.61
(4.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
