Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-28-2026) |
$31.35 |
|---|---|
| Change |
-$1.55
(-4.71%)
|
| Volume | 3,147 |
| Open | $30.54 |
|---|---|
| Day Range | $30.46 - $31.60 |
| 52 Week Low | $11.61 |
| 52 Week High | $35.00 |
| Annual Yield | 14.35% |
|---|---|
| Annual Dividend | $4.50 |
| Last Dividend (04-28-2026) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 31.35 |
-$1.55
(-4.71%)
|
| April 27, 2026 | 32.90 |
-$1.10
(-3.24%)
|
| April 24, 2026 | 34.00 |
$3.22
(10.46%)
|
| April 23, 2026 | 30.78 |
$0.14
(0.46%)
|
| April 22, 2026 | 30.64 |
$1.66
(5.73%)
|
| April 21, 2026 | 28.98 |
$0.78
(2.77%)
|
| April 20, 2026 | 28.20 |
-$0.30
(-1.05%)
|
| April 17, 2026 | 28.50 |
$0.08
(0.28%)
|
| April 16, 2026 | 28.42 |
$1.59
(5.93%)
|
| April 15, 2026 | 26.83 |
$0.25
(0.94%)
|
| April 14, 2026 | 26.58 |
$0.82
(3.18%)
|
| April 13, 2026 | 25.76 |
$0.19
(0.74%)
|
| April 10, 2026 | 25.57 |
$0.63
(2.53%)
|
| April 09, 2026 | 24.94 |
$0.39
(1.59%)
|
| April 08, 2026 | 24.55 |
$1.10
(4.69%)
|
| April 07, 2026 | 23.45 |
$0.08
(0.34%)
|
| April 06, 2026 | 23.37 |
$0.27
(1.17%)
|
| April 03, 2026 | 23.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.10 |
$1.14
(5.08%)
|
| April 01, 2026 | 22.46 |
$0.71
(3.26%)
|
| March 31, 2026 | 21.75 |
$0.89
(4.27%)
|
| March 30, 2026 | 20.86 |
-$0.68
(-3.16%)
|
| March 27, 2026 | 21.54 |
-$0.81
(-3.62%)
|
| March 26, 2026 | 22.35 |
-$1.38
(-5.82%)
|
| March 25, 2026 | 23.73 |
$1.41
(6.32%)
|
| March 24, 2026 | 22.32 |
$0.25
(1.13%)
|
| March 23, 2026 | 22.07 |
$0.29
(1.33%)
|
| March 20, 2026 | 21.78 |
-$0.55
(-2.46%)
|
| March 19, 2026 | 22.33 |
$0.69
(3.19%)
|
| March 18, 2026 | 21.64 |
$0.35
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
