Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$14.84 |
|---|---|
| Change |
-$0.11
(-0.74%)
|
| Volume | 829,388 |
| Open | $14.99 |
|---|---|
| Day Range | $14.70 - $15.09 |
| 52 Week Low | $7.82 |
| 52 Week High | $23.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $528,304,000 |
| Shares Outstanding | 35,600,000 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.84 |
-$0.11
(-0.74%)
|
| December 11, 2025 | 14.95 |
$0.15
(1.01%)
|
| December 10, 2025 | 14.80 |
$1.14
(8.35%)
|
| December 09, 2025 | 13.66 |
-$0.40
(-2.84%)
|
| December 08, 2025 | 14.06 |
-$0.07
(-0.50%)
|
| December 05, 2025 | 14.13 |
$0.19
(1.36%)
|
| December 04, 2025 | 13.94 |
-$0.04
(-0.29%)
|
| December 03, 2025 | 13.98 |
-$0.22
(-1.55%)
|
| December 02, 2025 | 14.20 |
-$0.34
(-2.34%)
|
| December 01, 2025 | 14.54 |
$0.38
(2.68%)
|
| November 28, 2025 | 14.16 |
$0.38
(2.76%)
|
| November 27, 2025 | 13.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.78 |
$0.28
(2.07%)
|
| November 25, 2025 | 13.50 |
$0.03
(0.22%)
|
| November 24, 2025 | 13.47 |
$1.93
(16.72%)
|
| November 21, 2025 | 11.54 |
$1.36
(13.36%)
|
| November 20, 2025 | 10.18 |
$2.22
(27.89%)
|
| November 19, 2025 | 7.96 |
-$0.09
(-1.12%)
|
| November 18, 2025 | 8.05 |
-$0.11
(-1.35%)
|
| November 17, 2025 | 8.16 |
-$0.59
(-6.74%)
|
| November 14, 2025 | 8.75 |
-$0.33
(-3.63%)
|
| November 13, 2025 | 9.08 |
-$0.36
(-3.81%)
|
| November 12, 2025 | 9.44 |
$0.54
(6.07%)
|
| November 11, 2025 | 8.90 |
-$0.10
(-1.11%)
|
| November 10, 2025 | 9.00 |
$0.11
(1.24%)
|
| November 07, 2025 | 8.89 |
$0.19
(2.18%)
|
| November 06, 2025 | 8.70 |
$0.13
(1.52%)
|
| November 05, 2025 | 8.57 |
$0.04
(0.47%)
|
| November 04, 2025 | 8.53 |
-$0.29
(-3.29%)
|
| November 03, 2025 | 8.82 |
-$0.27
(-2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
