Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$0.30 |
|---|---|
| Change |
-$0.06
(-16.67%)
|
| Volume | 43,200 |
| Open | $0.36 |
|---|---|
| Day Range | $0.30 - $0.39 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,678,600 |
| Shares Outstanding | 22,262,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.30 |
-$0.06
(-16.67%)
|
| February 05, 2026 | 0.36 |
-$0.11
(-23.40%)
|
| February 04, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| February 03, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| February 02, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| January 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.55 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.55 |
$0.07
(14.58%)
|
| January 27, 2026 | 0.48 |
-$0.04
(-7.69%)
|
| January 26, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| January 23, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| January 22, 2026 | 0.60 |
$0.01
(1.69%)
|
| January 21, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| January 20, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| January 19, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| January 16, 2026 | 0.70 |
$0.03
(4.48%)
|
| January 15, 2026 | 0.67 |
$0.09
(15.52%)
|
| January 14, 2026 | 0.58 |
-$0.10
(-14.71%)
|
| January 13, 2026 | 0.68 |
-$0.07
(-9.33%)
|
| January 12, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| January 09, 2026 | 0.80 |
$0.09
(12.68%)
|
| January 08, 2026 | 0.71 |
-$0.08
(-10.13%)
|
| January 07, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| January 06, 2026 | 0.80 |
$0.11
(15.94%)
|
| January 05, 2026 | 0.69 |
$0.08
(13.11%)
|
| January 02, 2026 | 0.61 |
$0.18
(41.86%)
|
| January 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.43 |
-$0.09
(-17.31%)
|
| December 30, 2025 | 0.52 |
$0.07
(15.56%)
|
| December 29, 2025 | 0.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
