Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.42 |
|---|---|
| Change |
-$0.03
(-5.62%)
|
| Volume | 13,300 |
| Open | $0.45 |
|---|---|
| Day Range | $0.42 - $0.45 |
| 52 Week Low | $0.42 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $50,421,966 |
| Shares Outstanding | 120,052,300 |
| Book Value per Share | $8.90 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.42 |
-$0.03
(-5.62%)
|
| December 11, 2025 | 0.45 |
-$0.03
(-5.32%)
|
| December 10, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| December 09, 2025 | 0.48 |
-$0.04
(-7.69%)
|
| December 08, 2025 | 0.52 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.52 |
$0.05
(10.64%)
|
| December 04, 2025 | 0.47 |
$0.01
(1.08%)
|
| December 03, 2025 | 0.47 |
-$0.02
(-4.12%)
|
| December 02, 2025 | 0.49 |
-$0.05
(-8.49%)
|
| December 01, 2025 | 0.53 |
$0.03
(6.00%)
|
| November 28, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.50 |
$0.03
(5.26%)
|
| November 25, 2025 | 0.48 |
-$0.03
(-5.00%)
|
| November 24, 2025 | 0.50 |
$0.01
(2.04%)
|
| November 21, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| November 20, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| November 19, 2025 | 0.50 |
$0.03
(5.26%)
|
| November 18, 2025 | 0.48 |
-$0.03
(-5.00%)
|
| November 17, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.50 |
$0.05
(9.89%)
|
| November 11, 2025 | 0.46 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.46 |
-$0.03
(-5.21%)
|
| November 07, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.48 |
-$0.02
(-3.03%)
|
| November 05, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| November 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
