Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-25-2026) |
$130.10 |
|---|---|
| Change |
$25.89
(24.84%)
|
| Volume | 2,961,665 |
| Open | $117.32 |
|---|---|
| Day Range | $114.70 - $137.64 |
| 52 Week Low | $31.38 |
| 52 Week High | $137.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,635,955,408 |
| Shares Outstanding | 51,006,575 |
| Book Value per Share | $11.59 |
| Earnings per Share | $3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 130.10 |
$25.89
(24.84%)
|
| February 24, 2026 | 104.21 |
-$1.87
(-1.76%)
|
| February 23, 2026 | 106.08 |
-$2.08
(-1.92%)
|
| February 20, 2026 | 108.16 |
$3.63
(3.47%)
|
| February 19, 2026 | 104.53 |
$2.46
(2.41%)
|
| February 18, 2026 | 102.07 |
$0.54
(0.53%)
|
| February 17, 2026 | 101.53 |
-$3.63
(-3.45%)
|
| February 16, 2026 | 105.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 105.16 |
$3.89
(3.84%)
|
| February 12, 2026 | 101.27 |
-$1.23
(-1.20%)
|
| February 11, 2026 | 102.50 |
$4.62
(4.72%)
|
| February 10, 2026 | 97.88 |
-$3.72
(-3.66%)
|
| February 09, 2026 | 101.60 |
$4.31
(4.43%)
|
| February 06, 2026 | 97.29 |
$8.33
(9.36%)
|
| February 05, 2026 | 88.96 |
$3.27
(3.82%)
|
| February 04, 2026 | 85.69 |
-$7.21
(-7.76%)
|
| February 03, 2026 | 92.90 |
$2.26
(2.49%)
|
| February 02, 2026 | 90.64 |
$2.15
(2.43%)
|
| January 30, 2026 | 88.49 |
-$3.54
(-3.85%)
|
| January 29, 2026 | 92.03 |
-$1.72
(-1.83%)
|
| January 28, 2026 | 93.75 |
-$0.10
(-0.11%)
|
| January 27, 2026 | 93.85 |
$2.25
(2.46%)
|
| January 26, 2026 | 91.60 |
$0.38
(0.42%)
|
| January 23, 2026 | 91.22 |
-$0.84
(-0.91%)
|
| January 22, 2026 | 92.06 |
-$2.32
(-2.46%)
|
| January 21, 2026 | 94.38 |
$2.68
(2.92%)
|
| January 20, 2026 | 91.70 |
-$0.90
(-0.97%)
|
| January 19, 2026 | 92.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 92.60 |
$3.30
(3.70%)
|
| January 15, 2026 | 89.30 |
$2.70
(3.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
