Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.05 |
|---|---|
| Change |
-$0.02
(-1.87%)
|
| Volume | 28,420 |
| Open | $1.06 |
|---|---|
| Day Range | $1.05 - $1.08 |
| 52 Week Low | $0.97 |
| 52 Week High | $4.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $119,498,327 |
| Shares Outstanding | 113,807,930 |
| Book Value per Share | $21.40 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| December 11, 2025 | 1.07 |
-$0.03
(-2.73%)
|
| December 10, 2025 | 1.10 |
$0.04
(3.77%)
|
| December 09, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| December 08, 2025 | 1.07 |
$0.00
(0.00%)
|
| December 05, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| December 04, 2025 | 1.08 |
$0.01
(0.93%)
|
| December 03, 2025 | 1.07 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.07 |
-$0.08
(-6.96%)
|
| December 01, 2025 | 1.15 |
-$0.03
(-2.54%)
|
| November 28, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.18 |
$0.02
(1.72%)
|
| November 24, 2025 | 1.16 |
$0.04
(3.57%)
|
| November 21, 2025 | 1.12 |
-$0.09
(-7.44%)
|
| November 20, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| November 19, 2025 | 1.23 |
-$0.06
(-4.65%)
|
| November 18, 2025 | 1.29 |
-$0.11
(-7.86%)
|
| November 17, 2025 | 1.40 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.40 |
$0.08
(6.06%)
|
| November 13, 2025 | 1.32 |
-$0.24
(-15.38%)
|
| November 12, 2025 | 1.56 |
$0.10
(6.85%)
|
| November 11, 2025 | 1.46 |
-$0.01
(-0.68%)
|
| November 10, 2025 | 1.47 |
$0.03
(2.08%)
|
| November 07, 2025 | 1.44 |
$0.08
(5.88%)
|
| November 06, 2025 | 1.36 |
-$0.08
(-5.56%)
|
| November 05, 2025 | 1.44 |
$0.27
(23.08%)
|
| November 04, 2025 | 1.17 |
-$0.33
(-22.00%)
|
| November 03, 2025 | 1.50 |
$0.48
(47.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
