Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Septerna Inc. (SEPN : NSD)
Sector: Healthcare
|
Close (08-11-2026) |
$47.76 |
|---|---|
| Change |
$8.91
(22.93%)
|
| Volume | 1,159,223 |
| Open | $39.57 |
|---|---|
| Day Range | $38.62 - $48.00 |
| 52 Week Low | $10.62 |
| 52 Week High | $48.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,229,290,989 |
| Shares Outstanding | 46,676,947 |
| Book Value per Share | $5.69 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Septerna Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 47.76 |
$8.91
(22.93%)
|
| August 10, 2026 | 38.85 |
$0.02
(0.05%)
|
| August 07, 2026 | 38.83 |
-$0.70
(-1.77%)
|
| August 06, 2026 | 39.53 |
$0.77
(1.99%)
|
| August 05, 2026 | 38.76 |
-$0.22
(-0.56%)
|
| August 04, 2026 | 38.98 |
$4.00
(11.44%)
|
| August 03, 2026 | 34.98 |
$0.53
(1.54%)
|
| July 31, 2026 | 34.45 |
-$0.73
(-2.08%)
|
| July 30, 2026 | 35.18 |
$1.57
(4.67%)
|
| July 29, 2026 | 33.61 |
-$0.36
(-1.06%)
|
| July 28, 2026 | 33.97 |
$0.48
(1.43%)
|
| July 27, 2026 | 33.49 |
$0.39
(1.18%)
|
| July 24, 2026 | 33.10 |
-$0.37
(-1.11%)
|
| July 23, 2026 | 33.47 |
-$0.73
(-2.13%)
|
| July 22, 2026 | 34.20 |
$0.52
(1.54%)
|
| July 21, 2026 | 33.68 |
$1.47
(4.56%)
|
| July 20, 2026 | 32.21 |
-$1.19
(-3.56%)
|
| July 17, 2026 | 33.40 |
$1.84
(5.83%)
|
| July 16, 2026 | 31.56 |
-$2.51
(-7.37%)
|
| July 15, 2026 | 34.07 |
-$0.47
(-1.36%)
|
| July 14, 2026 | 34.54 |
$0.18
(0.52%)
|
| July 13, 2026 | 34.36 |
-$1.57
(-4.37%)
|
| July 10, 2026 | 35.93 |
-$1.91
(-5.05%)
|
| July 09, 2026 | 37.84 |
$1.44
(3.96%)
|
| July 08, 2026 | 36.40 |
$0.57
(1.59%)
|
| July 07, 2026 | 35.83 |
$2.36
(7.05%)
|
| July 06, 2026 | 33.47 |
-$0.53
(-1.56%)
|
| July 03, 2026 | 34.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.00 |
-$0.61
(-1.76%)
|
| July 01, 2026 | 34.61 |
$1.12
(3.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
