Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clara Technologies Corp. (CLTE : CSE)
Sector: Technology
|
Close (08-07-2026) |
$0.25 |
|---|---|
| Change |
-$0.07
(-21.88%)
|
| Volume | 9,784 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.26 |
| 52 Week Low | $0.23 |
| 52 Week High | $5.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,808,350 |
| Shares Outstanding | 27,233,400 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Clara Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.25 |
-$0.07
(-21.88%)
|
| August 06, 2026 | 0.32 |
$0.04
(12.28%)
|
| August 05, 2026 | 0.29 |
$0.01
(1.79%)
|
| August 04, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
$0.04
(15.38%)
|
| July 30, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| July 27, 2026 | 0.28 |
$0.03
(10.00%)
|
| July 24, 2026 | 0.25 |
-$0.09
(-26.47%)
|
| July 23, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.34 |
$0.09
(36.00%)
|
| July 21, 2026 | 0.25 |
-$0.04
(-12.28%)
|
| July 20, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.29 |
$0.02
(5.56%)
|
| July 15, 2026 | 0.27 |
-$0.07
(-20.59%)
|
| July 14, 2026 | 0.34 |
$0.07
(25.93%)
|
| July 13, 2026 | 0.27 |
-$0.08
(-22.86%)
|
| July 10, 2026 | 0.35 |
$0.07
(25.00%)
|
| July 09, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| July 07, 2026 | 0.30 |
-$0.06
(-15.49%)
|
| July 06, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.36 |
$0.05
(14.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
