Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-13-2026) |
$0.53 |
|---|---|
| Change |
-$0.07
(-11.67%)
|
| Volume | 69,287 |
| Open | $0.56 |
|---|---|
| Day Range | $0.51 - $0.57 |
| 52 Week Low | $0.30 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,433,702 |
| Shares Outstanding | 27,233,400 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 0.53 |
-$0.07
(-11.67%)
|
| February 12, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.60 |
$0.05
(9.09%)
|
| February 10, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| February 09, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| February 06, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| February 05, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| February 04, 2026 | 0.65 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| February 02, 2026 | 0.72 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.72 |
$0.02
(2.86%)
|
| January 29, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| January 28, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| January 27, 2026 | 0.77 |
$0.02
(2.67%)
|
| January 26, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| January 23, 2026 | 0.78 |
$0.02
(2.63%)
|
| January 22, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| January 21, 2026 | 0.79 |
$0.02
(2.60%)
|
| January 20, 2026 | 0.77 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| January 16, 2026 | 0.79 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.79 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.79 |
-$0.11
(-12.22%)
|
| January 13, 2026 | 0.90 |
$0.07
(8.43%)
|
| January 12, 2026 | 0.83 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.83 |
$0.05
(6.41%)
|
| January 08, 2026 | 0.78 |
-$0.06
(-7.14%)
|
| January 07, 2026 | 0.84 |
-$0.15
(-15.15%)
|
| January 06, 2026 | 0.99 |
$0.12
(13.79%)
|
| January 05, 2026 | 0.87 |
$0.08
(10.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
