Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-16-2026) |
$0.31 |
|---|---|
| Change |
-$0.09
(-21.52%)
|
| Volume | 1,207 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.31 |
| 52 Week Low | $0.31 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,442,354 |
| Shares Outstanding | 27,233,400 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.31 |
-$0.09
(-21.52%)
|
| June 15, 2026 | 0.40 |
$0.04
(9.72%)
|
| June 12, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| June 10, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| June 08, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.42 |
$0.03
(7.69%)
|
| June 04, 2026 | 0.39 |
-$0.04
(-9.30%)
|
| June 03, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| June 02, 2026 | 0.44 |
$0.05
(11.39%)
|
| June 01, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| May 29, 2026 | 0.41 |
-$0.03
(-6.90%)
|
| May 28, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.44 |
$0.07
(17.57%)
|
| May 26, 2026 | 0.37 |
-$0.08
(-17.78%)
|
| May 25, 2026 | 0.45 |
$0.03
(7.14%)
|
| May 22, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| May 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.45 |
$0.03
(7.14%)
|
| May 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| May 14, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| May 13, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.46 |
$0.01
(2.22%)
|
| May 11, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| May 08, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| May 07, 2026 | 0.47 |
$0.03
(6.82%)
|
| May 06, 2026 | 0.44 |
$0.01
(2.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
