Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$8.63 |
|---|---|
| Change |
-$0.29
(-3.25%)
|
| Volume | 3,129,422 |
| Open | $8.91 |
|---|---|
| Day Range | $8.55 - $8.91 |
| 52 Week Low | $6.03 |
| 52 Week High | $44.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,455,484,450 |
| Shares Outstanding | 284,528,905 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$105.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.63 |
-$0.29
(-3.25%)
|
| December 11, 2025 | 8.92 |
-$0.05
(-0.56%)
|
| December 10, 2025 | 8.97 |
$0.06
(0.67%)
|
| December 09, 2025 | 8.91 |
-$0.33
(-3.57%)
|
| December 08, 2025 | 9.24 |
-$0.27
(-2.84%)
|
| December 05, 2025 | 9.51 |
$0.15
(1.60%)
|
| December 04, 2025 | 9.36 |
$0.24
(2.63%)
|
| December 03, 2025 | 9.12 |
$0.45
(5.19%)
|
| December 02, 2025 | 8.67 |
$0.17
(2.00%)
|
| December 01, 2025 | 8.50 |
$0.26
(3.16%)
|
| November 28, 2025 | 8.24 |
$0.20
(2.49%)
|
| November 27, 2025 | 8.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.04 |
$0.12
(1.52%)
|
| November 25, 2025 | 7.92 |
-$0.34
(-4.12%)
|
| November 24, 2025 | 8.26 |
$1.06
(14.72%)
|
| November 21, 2025 | 7.20 |
$0.13
(1.84%)
|
| November 20, 2025 | 7.07 |
-$0.08
(-1.12%)
|
| November 19, 2025 | 7.15 |
$0.03
(0.42%)
|
| November 18, 2025 | 7.12 |
$0.00
(0.00%)
|
| November 17, 2025 | 7.12 |
$0.09
(1.28%)
|
| November 14, 2025 | 7.03 |
-$0.24
(-3.30%)
|
| November 13, 2025 | 7.27 |
-$0.66
(-8.32%)
|
| November 12, 2025 | 7.93 |
-$0.18
(-2.22%)
|
| November 11, 2025 | 8.11 |
-$0.06
(-0.73%)
|
| November 10, 2025 | 8.17 |
$0.18
(2.25%)
|
| November 07, 2025 | 7.99 |
-$0.57
(-6.66%)
|
| November 06, 2025 | 8.56 |
-$0.35
(-3.93%)
|
| November 05, 2025 | 8.91 |
-$0.50
(-5.26%)
|
| November 04, 2025 | 9.41 |
-$1.50
(-13.72%)
|
| November 03, 2025 | 10.90 |
$0.23
(2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
