Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$24.41 |
|---|---|
| Change |
$3.06
(14.33%)
|
| Volume | 3,993,714 |
| Open | $24.13 |
|---|---|
| Day Range | $23.26 - $25.51 |
| 52 Week Low | $14.25 |
| 52 Week High | $25.51 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (11-10-2025) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,738,123,509 |
| Shares Outstanding | 235,072,655 |
| Book Value per Share | $1.40 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 24.41 |
$3.06
(14.33%)
|
| March 02, 2026 | 21.35 |
$0.66
(3.19%)
|
| February 27, 2026 | 20.69 |
$0.06
(0.29%)
|
| February 26, 2026 | 20.63 |
$0.14
(0.68%)
|
| February 25, 2026 | 20.49 |
$0.25
(1.24%)
|
| February 24, 2026 | 20.24 |
-$0.52
(-2.50%)
|
| February 23, 2026 | 20.76 |
-$0.90
(-4.16%)
|
| February 20, 2026 | 21.66 |
$0.25
(1.17%)
|
| February 19, 2026 | 21.41 |
-$0.44
(-2.01%)
|
| February 18, 2026 | 21.85 |
$0.44
(2.06%)
|
| February 17, 2026 | 21.41 |
-$0.16
(-0.74%)
|
| February 16, 2026 | 21.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.57 |
$0.46
(2.18%)
|
| February 12, 2026 | 21.11 |
-$0.78
(-3.56%)
|
| February 11, 2026 | 21.89 |
$0.22
(1.02%)
|
| February 10, 2026 | 21.67 |
$0.25
(1.17%)
|
| February 09, 2026 | 21.42 |
-$0.39
(-1.79%)
|
| February 06, 2026 | 21.81 |
$0.84
(4.01%)
|
| February 05, 2026 | 20.97 |
-$0.84
(-3.85%)
|
| February 04, 2026 | 21.81 |
$0.66
(3.12%)
|
| February 03, 2026 | 21.15 |
-$0.26
(-1.21%)
|
| February 02, 2026 | 21.41 |
$0.29
(1.37%)
|
| January 30, 2026 | 21.12 |
-$0.23
(-1.08%)
|
| January 29, 2026 | 21.35 |
$0.25
(1.18%)
|
| January 28, 2026 | 21.10 |
$0.07
(0.33%)
|
| January 27, 2026 | 21.03 |
-$0.29
(-1.36%)
|
| January 26, 2026 | 21.32 |
$0.31
(1.48%)
|
| January 23, 2026 | 21.01 |
-$0.31
(-1.45%)
|
| January 22, 2026 | 21.32 |
$0.01
(0.05%)
|
| January 21, 2026 | 21.31 |
$0.41
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
