Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-26-2026) |
$1.54 |
|---|---|
| Change |
$0.16
(11.59%)
|
| Volume | 66,393 |
| Open | $1.38 |
|---|---|
| Day Range | $1.35 - $1.56 |
| 52 Week Low | $1.26 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $40,511,188 |
| Shares Outstanding | 26,305,966 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 1.54 |
$0.16
(11.59%)
|
| May 25, 2026 | 1.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| May 21, 2026 | 1.41 |
$0.02
(1.44%)
|
| May 20, 2026 | 1.39 |
$0.04
(2.96%)
|
| May 19, 2026 | 1.35 |
-$0.08
(-5.59%)
|
| May 18, 2026 | 1.43 |
-$0.05
(-3.38%)
|
| May 15, 2026 | 1.48 |
-$0.09
(-5.73%)
|
| May 14, 2026 | 1.57 |
$0.23
(17.16%)
|
| May 13, 2026 | 1.34 |
$0.02
(1.52%)
|
| May 12, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| May 11, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| May 08, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| May 07, 2026 | 1.41 |
-$0.10
(-6.62%)
|
| May 06, 2026 | 1.51 |
-$0.12
(-7.36%)
|
| May 05, 2026 | 1.63 |
$0.01
(0.62%)
|
| May 04, 2026 | 1.62 |
$0.03
(1.89%)
|
| May 01, 2026 | 1.59 |
-$0.02
(-1.24%)
|
| April 30, 2026 | 1.61 |
$0.04
(2.55%)
|
| April 29, 2026 | 1.57 |
$0.09
(6.08%)
|
| April 28, 2026 | 1.48 |
-$0.11
(-6.92%)
|
| April 27, 2026 | 1.59 |
$0.04
(2.58%)
|
| April 24, 2026 | 1.55 |
$0.03
(1.97%)
|
| April 23, 2026 | 1.52 |
$0.01
(0.66%)
|
| April 22, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| April 21, 2026 | 1.54 |
$0.03
(1.99%)
|
| April 20, 2026 | 1.51 |
-$0.11
(-6.79%)
|
| April 17, 2026 | 1.62 |
-$0.06
(-3.57%)
|
| April 16, 2026 | 1.68 |
-$0.14
(-7.69%)
|
| April 15, 2026 | 1.82 |
$0.02
(1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
