Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
High Roller Technologies Inc. (ROLR : AMX)
Sector: Consumer Services
|
Close (09-30-2026) |
$5.00 |
|---|---|
| Change |
-$0.50
(-9.09%)
|
| Volume | 86,529 |
| Open | $5.53 |
|---|---|
| Day Range | $4.80 - $5.65 |
| 52 Week Low | $1.16 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $55,146,565 |
| Shares Outstanding | 11,029,313 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
High Roller Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 5.00 |
-$0.50
(-9.09%)
|
| September 29, 2026 | 5.50 |
-$0.10
(-1.79%)
|
| September 28, 2026 | 5.60 |
-$0.30
(-5.08%)
|
| September 25, 2026 | 5.90 |
-$0.17
(-2.80%)
|
| September 24, 2026 | 6.07 |
$0.06
(1.00%)
|
| September 23, 2026 | 6.01 |
-$0.17
(-2.75%)
|
| September 22, 2026 | 6.18 |
-$0.05
(-0.80%)
|
| September 21, 2026 | 6.23 |
$0.06
(0.97%)
|
| September 18, 2026 | 6.17 |
-$0.08
(-1.28%)
|
| September 17, 2026 | 6.25 |
$0.07
(1.13%)
|
| September 16, 2026 | 6.18 |
-$0.25
(-3.89%)
|
| September 15, 2026 | 6.43 |
$0.07
(1.10%)
|
| September 14, 2026 | 6.36 |
$0.21
(3.41%)
|
| September 11, 2026 | 6.15 |
-$0.01
(-0.16%)
|
| September 10, 2026 | 6.16 |
-$0.05
(-0.81%)
|
| September 09, 2026 | 6.21 |
-$0.05
(-0.80%)
|
| September 08, 2026 | 6.26 |
-$0.14
(-2.19%)
|
| September 07, 2026 | 6.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.40 |
$0.40
(6.67%)
|
| September 03, 2026 | 6.00 |
$0.00
(0.00%)
|
| September 02, 2026 | 6.00 |
-$0.11
(-1.80%)
|
| September 01, 2026 | 6.11 |
-$0.04
(-0.65%)
|
| August 31, 2026 | 6.15 |
$0.18
(3.02%)
|
| August 28, 2026 | 5.97 |
-$0.25
(-4.02%)
|
| August 27, 2026 | 6.22 |
-$0.15
(-2.35%)
|
| August 26, 2026 | 6.37 |
$0.20
(3.24%)
|
| August 25, 2026 | 6.17 |
$0.02
(0.33%)
|
| August 24, 2026 | 6.15 |
$0.05
(0.82%)
|
| August 21, 2026 | 6.10 |
$0.01
(0.16%)
|
| August 20, 2026 | 6.09 |
$0.61
(11.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
