Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$1.51 |
|---|---|
| Change |
-$0.11
(-6.79%)
|
| Volume | 50,163 |
| Open | $1.61 |
|---|---|
| Day Range | $1.49 - $1.65 |
| 52 Week Low | $1.21 |
| 52 Week High | $7.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,831,242 |
| Shares Outstanding | 8,497,511 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.51 |
-$0.11
(-6.79%)
|
| December 03, 2025 | 1.62 |
$0.08
(5.16%)
|
| December 02, 2025 | 1.54 |
-$0.25
(-13.94%)
|
| December 01, 2025 | 1.79 |
-$0.24
(-11.82%)
|
| November 28, 2025 | 2.03 |
$0.19
(10.33%)
|
| November 27, 2025 | 1.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.84 |
-$0.12
(-6.31%)
|
| November 25, 2025 | 1.96 |
-$0.10
(-4.66%)
|
| November 24, 2025 | 2.06 |
-$0.03
(-1.44%)
|
| November 21, 2025 | 2.09 |
$0.00
(0.00%)
|
| November 20, 2025 | 2.09 |
-$0.08
(-3.69%)
|
| November 19, 2025 | 2.17 |
-$0.03
(-1.36%)
|
| November 18, 2025 | 2.20 |
-$0.17
(-7.17%)
|
| November 17, 2025 | 2.37 |
$0.16
(7.24%)
|
| November 14, 2025 | 2.21 |
-$0.10
(-4.33%)
|
| November 13, 2025 | 2.31 |
-$0.24
(-9.41%)
|
| November 12, 2025 | 2.55 |
-$0.01
(-0.39%)
|
| November 11, 2025 | 2.56 |
-$0.06
(-2.29%)
|
| November 10, 2025 | 2.62 |
$0.02
(0.77%)
|
| November 07, 2025 | 2.60 |
-$0.05
(-1.89%)
|
| November 06, 2025 | 2.65 |
-$0.08
(-2.93%)
|
| November 05, 2025 | 2.73 |
$0.15
(5.81%)
|
| November 04, 2025 | 2.58 |
-$0.23
(-8.19%)
|
| November 03, 2025 | 2.81 |
$0.13
(4.85%)
|
| October 31, 2025 | 2.68 |
-$0.04
(-1.47%)
|
| October 30, 2025 | 2.72 |
-$0.40
(-12.82%)
|
| October 29, 2025 | 3.12 |
$0.09
(2.97%)
|
| October 28, 2025 | 3.03 |
-$0.11
(-3.50%)
|
| October 27, 2025 | 3.14 |
$0.01
(0.32%)
|
| October 24, 2025 | 3.13 |
-$0.01
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
