Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-03-2026) |
$5.68 |
|---|---|
| Change |
-$0.60
(-9.55%)
|
| Volume | 469,612 |
| Open | $6.16 |
|---|---|
| Day Range | $5.37 - $6.17 |
| 52 Week Low | $1.16 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $61,458,583 |
| Shares Outstanding | 10,820,173 |
| Book Value per Share | $9.31 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 5.68 |
-$0.60
(-9.55%)
|
| February 02, 2026 | 6.28 |
-$0.48
(-7.10%)
|
| January 30, 2026 | 6.76 |
-$1.14
(-14.43%)
|
| January 29, 2026 | 7.90 |
-$0.10
(-1.25%)
|
| January 28, 2026 | 8.00 |
$0.88
(12.36%)
|
| January 27, 2026 | 7.12 |
-$0.15
(-2.06%)
|
| January 26, 2026 | 7.27 |
-$1.03
(-12.41%)
|
| January 23, 2026 | 8.30 |
-$1.76
(-17.50%)
|
| January 22, 2026 | 10.06 |
$2.18
(27.66%)
|
| January 21, 2026 | 7.88 |
-$4.36
(-35.62%)
|
| January 20, 2026 | 12.24 |
-$4.64
(-27.49%)
|
| January 19, 2026 | 16.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.88 |
-$6.87
(-28.93%)
|
| January 15, 2026 | 23.75 |
$4.86
(25.73%)
|
| January 14, 2026 | 18.89 |
$15.37
(436.65%)
|
| January 13, 2026 | 3.52 |
$0.52
(17.33%)
|
| January 12, 2026 | 3.00 |
$0.37
(14.07%)
|
| January 09, 2026 | 2.63 |
$0.38
(16.89%)
|
| January 08, 2026 | 2.25 |
-$0.35
(-13.46%)
|
| January 07, 2026 | 2.60 |
$0.04
(1.56%)
|
| January 06, 2026 | 2.56 |
$0.02
(0.79%)
|
| January 05, 2026 | 2.54 |
$0.35
(15.98%)
|
| January 02, 2026 | 2.19 |
$0.13
(6.31%)
|
| January 01, 2026 | 2.06 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.06 |
$0.27
(15.08%)
|
| December 30, 2025 | 1.79 |
$0.19
(11.88%)
|
| December 29, 2025 | 1.60 |
$0.19
(13.48%)
|
| December 26, 2025 | 1.41 |
-$0.02
(-1.40%)
|
| December 25, 2025 | 1.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.43 |
-$0.16
(-10.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
