Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Formation Metals Inc. (FOMO : CSE)
Sector: Basic Materials
|
Close (10-21-2026) |
$0.30 |
|---|---|
| Change |
$0.01
(3.51%)
|
| Volume | 673,087 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,851,725 |
| Shares Outstanding | 97,802,458 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Formation Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.30 |
$0.01
(3.51%)
|
| October 20, 2026 | 0.29 |
$0.01
(3.64%)
|
| October 19, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| October 16, 2026 | 0.29 |
$0.01
(1.79%)
|
| October 15, 2026 | 0.28 |
$0.01
(1.82%)
|
| October 14, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| October 13, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| October 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.30 |
$0.01
(1.69%)
|
| October 07, 2026 | 0.30 |
-$0.02
(-6.35%)
|
| October 06, 2026 | 0.32 |
$0.01
(1.61%)
|
| October 05, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| October 02, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.32 |
$0.01
(1.59%)
|
| September 30, 2026 | 0.32 |
$0.02
(5.00%)
|
| September 29, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| September 25, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.32 |
-$0.02
(-5.97%)
|
| September 22, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| September 21, 2026 | 0.35 |
$0.02
(6.06%)
|
| September 18, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| September 17, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| September 16, 2026 | 0.35 |
$0.01
(1.45%)
|
| September 15, 2026 | 0.35 |
$0.02
(4.55%)
|
| September 14, 2026 | 0.33 |
$0.01
(1.54%)
|
| September 11, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| September 10, 2026 | 0.34 |
-$0.01
(-1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
