Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-16-2026) |
$36.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $36.51 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $28.36 |
| 52 Week High | $40.44 |
| Annual Yield | 5.26% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (12-15-2025) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $876,158,984 |
| Shares Outstanding | 23,997,781 |
| Book Value per Share | $4.06 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 36.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.51 |
$0.65
(1.81%)
|
| February 12, 2026 | 35.86 |
-$0.12
(-0.33%)
|
| February 11, 2026 | 35.98 |
-$0.22
(-0.61%)
|
| February 10, 2026 | 36.20 |
-$0.34
(-0.93%)
|
| February 09, 2026 | 36.54 |
$0.04
(0.11%)
|
| February 06, 2026 | 36.50 |
-$0.77
(-2.07%)
|
| February 05, 2026 | 37.27 |
-$0.05
(-0.13%)
|
| February 04, 2026 | 37.32 |
$0.60
(1.63%)
|
| February 03, 2026 | 36.72 |
$0.01
(0.03%)
|
| February 02, 2026 | 36.71 |
$0.66
(1.83%)
|
| January 30, 2026 | 36.05 |
$0.03
(0.08%)
|
| January 29, 2026 | 36.02 |
-$0.80
(-2.17%)
|
| January 28, 2026 | 36.82 |
$0.72
(1.99%)
|
| January 27, 2026 | 36.10 |
$0.08
(0.22%)
|
| January 26, 2026 | 36.02 |
-$0.52
(-1.42%)
|
| January 23, 2026 | 36.54 |
-$0.16
(-0.44%)
|
| January 22, 2026 | 36.70 |
-$0.10
(-0.27%)
|
| January 21, 2026 | 36.80 |
$0.00
(0.00%)
|
| January 20, 2026 | 36.80 |
-$0.50
(-1.34%)
|
| January 19, 2026 | 37.30 |
$0.30
(0.81%)
|
| January 16, 2026 | 37.00 |
-$0.09
(-0.24%)
|
| January 15, 2026 | 37.09 |
-$0.57
(-1.51%)
|
| January 14, 2026 | 37.66 |
-$0.94
(-2.44%)
|
| January 13, 2026 | 38.60 |
$0.29
(0.76%)
|
| January 12, 2026 | 38.31 |
-$0.10
(-0.26%)
|
| January 09, 2026 | 38.41 |
$0.17
(0.44%)
|
| January 08, 2026 | 38.24 |
$0.05
(0.13%)
|
| January 07, 2026 | 38.19 |
$0.54
(1.43%)
|
| January 06, 2026 | 37.65 |
-$0.13
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
