Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Conavi Medical Corp. (CNVI : TSV)
Sector: Healthcare
|
Close (06-17-2026) |
$0.22 |
|---|---|
| Change |
-$0.04
(-15.38%)
|
| Volume | 94,233 |
| Open | $0.25 |
|---|---|
| Day Range | $0.22 - $0.25 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,768,186 |
| Shares Outstanding | 103,491,756 |
| Book Value per Share | -$0.96 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Conavi Medical Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 0.22 |
-$0.04
(-15.38%)
|
| June 16, 2026 | 0.26 |
$0.01
(1.96%)
|
| June 15, 2026 | 0.26 |
$0.01
(4.08%)
|
| June 12, 2026 | 0.25 |
$0.01
(2.08%)
|
| June 11, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| June 10, 2026 | 0.26 |
$0.02
(6.12%)
|
| June 09, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| June 08, 2026 | 0.26 |
$0.02
(8.33%)
|
| June 05, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| June 04, 2026 | 0.25 |
-$0.03
(-10.91%)
|
| June 03, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| June 02, 2026 | 0.29 |
$0.02
(7.41%)
|
| June 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| May 27, 2026 | 0.28 |
$0.01
(1.85%)
|
| May 26, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.27 |
$0.01
(3.85%)
|
| May 22, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| May 21, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| May 20, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| May 19, 2026 | 0.30 |
$0.01
(1.72%)
|
| May 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.29 |
$0.01
(3.57%)
|
| May 14, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| May 13, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| May 12, 2026 | 0.32 |
-$0.04
(-11.27%)
|
| May 11, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| May 08, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.37 |
$0.01
(1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
