Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$27.14 |
|---|---|
| Change |
-$0.33
(-1.20%)
|
| Volume | 305,420 |
| Open | $28.00 |
|---|---|
| Day Range | $26.78 - $28.25 |
| 52 Week Low | $5.14 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,466,607,360 |
| Shares Outstanding | 54,038,591 |
| Book Value per Share | $3.87 |
| Earnings per Share | $4.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.14 |
-$0.33
(-1.20%)
|
| December 11, 2025 | 27.47 |
-$1.20
(-4.19%)
|
| December 10, 2025 | 28.67 |
$0.31
(1.08%)
|
| December 09, 2025 | 28.37 |
-$0.61
(-2.09%)
|
| December 08, 2025 | 28.97 |
$1.22
(4.40%)
|
| December 05, 2025 | 27.75 |
$0.01
(0.04%)
|
| December 04, 2025 | 27.74 |
$0.77
(2.86%)
|
| December 03, 2025 | 26.97 |
$1.96
(7.84%)
|
| December 02, 2025 | 25.01 |
-$3.97
(-13.70%)
|
| December 01, 2025 | 28.98 |
$0.38
(1.33%)
|
| November 28, 2025 | 28.60 |
$0.60
(2.14%)
|
| November 27, 2025 | 28.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.00 |
-$0.83
(-2.88%)
|
| November 25, 2025 | 28.83 |
$2.78
(10.67%)
|
| November 24, 2025 | 26.05 |
$0.50
(1.96%)
|
| November 21, 2025 | 25.55 |
$0.59
(2.36%)
|
| November 20, 2025 | 24.96 |
$0.02
(0.08%)
|
| November 19, 2025 | 24.94 |
-$0.62
(-2.43%)
|
| November 18, 2025 | 25.56 |
-$0.14
(-0.54%)
|
| November 17, 2025 | 25.70 |
$1.17
(4.77%)
|
| November 14, 2025 | 24.53 |
$1.19
(5.10%)
|
| November 13, 2025 | 23.34 |
-$0.38
(-1.60%)
|
| November 12, 2025 | 23.72 |
-$0.06
(-0.25%)
|
| November 11, 2025 | 23.78 |
$0.28
(1.19%)
|
| November 10, 2025 | 23.50 |
$0.54
(2.35%)
|
| November 07, 2025 | 22.96 |
-$0.70
(-2.96%)
|
| November 06, 2025 | 23.66 |
-$0.31
(-1.29%)
|
| November 05, 2025 | 23.97 |
-$1.07
(-4.27%)
|
| November 04, 2025 | 25.04 |
$0.02
(0.08%)
|
| November 03, 2025 | 25.02 |
-$0.83
(-3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
