Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-09-2026) |
$6.72 |
|---|---|
| Change |
$0.23
(3.54%)
|
| Volume | 1,248,263 |
| Open | $6.29 |
|---|---|
| Day Range | $6.16 - $6.80 |
| 52 Week Low | $5.95 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $710,858,077 |
| Shares Outstanding | 105,782,452 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 6.72 |
$0.23
(3.54%)
|
| March 06, 2026 | 6.49 |
-$0.26
(-3.85%)
|
| March 05, 2026 | 6.75 |
-$0.31
(-4.39%)
|
| March 04, 2026 | 7.06 |
$0.47
(7.05%)
|
| March 03, 2026 | 6.60 |
-$0.43
(-6.05%)
|
| March 02, 2026 | 7.02 |
$0.12
(1.74%)
|
| February 27, 2026 | 6.90 |
-$0.62
(-8.24%)
|
| February 26, 2026 | 7.52 |
$0.41
(5.77%)
|
| February 25, 2026 | 7.11 |
$0.54
(8.22%)
|
| February 24, 2026 | 6.57 |
$0.46
(7.53%)
|
| February 23, 2026 | 6.11 |
-$0.22
(-3.48%)
|
| February 20, 2026 | 6.33 |
-$0.52
(-7.59%)
|
| February 19, 2026 | 6.85 |
-$0.01
(-0.15%)
|
| February 18, 2026 | 6.86 |
-$0.08
(-1.15%)
|
| February 17, 2026 | 6.94 |
-$0.10
(-1.42%)
|
| February 16, 2026 | 7.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.04 |
$0.13
(1.88%)
|
| February 12, 2026 | 6.91 |
-$0.50
(-6.75%)
|
| February 11, 2026 | 7.41 |
-$0.39
(-5.00%)
|
| February 10, 2026 | 7.80 |
-$0.41
(-4.99%)
|
| February 09, 2026 | 8.21 |
-$0.10
(-1.20%)
|
| February 06, 2026 | 8.31 |
$0.91
(12.30%)
|
| February 05, 2026 | 7.40 |
-$0.59
(-7.38%)
|
| February 04, 2026 | 7.99 |
-$0.94
(-10.53%)
|
| February 03, 2026 | 8.93 |
$0.11
(1.25%)
|
| February 02, 2026 | 8.82 |
-$0.29
(-3.18%)
|
| January 30, 2026 | 9.11 |
-$0.14
(-1.46%)
|
| January 29, 2026 | 9.25 |
-$1.17
(-11.19%)
|
| January 28, 2026 | 10.41 |
-$0.03
(-0.24%)
|
| January 27, 2026 | 10.44 |
-$0.06
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
