Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Terrestrial Energy Inc. (IMSR : NSD)
Sector: Energy
|
Close (09-11-2026) |
$4.75 |
|---|---|
| Change |
-$0.52
(-9.79%)
|
| Volume | 2,334,985 |
| Open | $5.26 |
|---|---|
| Day Range | $4.73 - $5.26 |
| 52 Week Low | $4.38 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $502,662,780 |
| Shares Outstanding | 105,935,254 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$0.62 |
Period
Loading......
Loading......
Legend
Terrestrial Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 4.75 |
-$0.52
(-9.79%)
|
| September 10, 2026 | 5.26 |
-$0.06
(-1.13%)
|
| September 09, 2026 | 5.32 |
-$0.35
(-6.17%)
|
| September 08, 2026 | 5.67 |
$0.52
(10.10%)
|
| September 07, 2026 | 5.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.15 |
$0.07
(1.38%)
|
| September 03, 2026 | 5.08 |
-$0.01
(-0.20%)
|
| September 02, 2026 | 5.09 |
$0.11
(2.21%)
|
| September 01, 2026 | 4.98 |
-$0.20
(-3.86%)
|
| August 31, 2026 | 5.18 |
$0.08
(1.57%)
|
| August 28, 2026 | 5.10 |
-$0.39
(-7.10%)
|
| August 27, 2026 | 5.49 |
$0.13
(2.43%)
|
| August 26, 2026 | 5.36 |
-$0.22
(-3.94%)
|
| August 25, 2026 | 5.58 |
$0.39
(7.51%)
|
| August 24, 2026 | 5.19 |
-$0.38
(-6.82%)
|
| August 21, 2026 | 5.57 |
$0.30
(5.69%)
|
| August 20, 2026 | 5.27 |
-$0.42
(-7.38%)
|
| August 19, 2026 | 5.69 |
$0.18
(3.27%)
|
| August 18, 2026 | 5.51 |
-$0.31
(-5.33%)
|
| August 17, 2026 | 5.82 |
-$0.07
(-1.19%)
|
| August 14, 2026 | 5.89 |
-$0.17
(-2.81%)
|
| August 13, 2026 | 6.06 |
$0.25
(4.30%)
|
| August 12, 2026 | 5.81 |
$0.14
(2.47%)
|
| August 11, 2026 | 5.67 |
$0.22
(4.04%)
|
| August 10, 2026 | 5.45 |
-$0.37
(-6.36%)
|
| August 07, 2026 | 5.82 |
$0.46
(8.58%)
|
| August 06, 2026 | 5.36 |
$0.01
(0.19%)
|
| August 05, 2026 | 5.35 |
-$0.04
(-0.74%)
|
| August 04, 2026 | 5.39 |
$0.33
(6.52%)
|
| August 03, 2026 | 5.06 |
$0.15
(3.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
