Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$9.31 |
|---|---|
| Change |
-$1.48
(-13.72%)
|
| Volume | 1,858,826 |
| Open | $10.50 |
|---|---|
| Day Range | $9.13 - $10.50 |
| 52 Week Low | $7.52 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $984,834,628 |
| Shares Outstanding | 105,782,452 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.31 |
-$1.48
(-13.72%)
|
| December 04, 2025 | 10.79 |
$1.19
(12.40%)
|
| December 03, 2025 | 9.60 |
$0.37
(4.01%)
|
| December 02, 2025 | 9.23 |
$0.51
(5.85%)
|
| December 01, 2025 | 8.72 |
-$0.72
(-7.63%)
|
| November 28, 2025 | 9.44 |
$0.35
(3.85%)
|
| November 27, 2025 | 9.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.09 |
$0.63
(7.45%)
|
| November 25, 2025 | 8.46 |
-$0.35
(-3.97%)
|
| November 24, 2025 | 8.81 |
-$0.81
(-8.42%)
|
| November 21, 2025 | 9.62 |
-$0.55
(-5.41%)
|
| November 20, 2025 | 10.17 |
-$1.01
(-9.03%)
|
| November 19, 2025 | 11.18 |
-$0.67
(-5.65%)
|
| November 18, 2025 | 11.85 |
$0.25
(2.16%)
|
| November 17, 2025 | 11.60 |
-$0.47
(-3.89%)
|
| November 14, 2025 | 12.07 |
$0.07
(0.58%)
|
| November 13, 2025 | 12.00 |
-$1.48
(-10.98%)
|
| November 12, 2025 | 13.48 |
$0.04
(0.30%)
|
| November 11, 2025 | 13.44 |
-$0.29
(-2.11%)
|
| November 10, 2025 | 13.73 |
-$0.18
(-1.29%)
|
| November 07, 2025 | 13.91 |
$0.21
(1.53%)
|
| November 06, 2025 | 13.70 |
-$1.83
(-11.78%)
|
| November 05, 2025 | 15.53 |
$1.87
(13.69%)
|
| November 04, 2025 | 13.66 |
-$1.79
(-11.59%)
|
| November 03, 2025 | 15.45 |
-$1.55
(-9.12%)
|
| October 31, 2025 | 17.00 |
$0.54
(3.28%)
|
| October 30, 2025 | 16.46 |
-$2.64
(-13.82%)
|
| October 29, 2025 | 19.10 |
$1.06
(5.88%)
|
| October 28, 2025 | 18.04 |
$0.16
(0.87%)
|
| October 27, 2025 | 17.89 |
-$2.42
(-11.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
