Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-26-2026) |
$740.00 |
|---|---|
| Change |
$205.63
(38.48%)
|
| Volume | 4,266,746 |
| Open | $635.00 |
|---|---|
| Day Range | $633.87 - $769.90 |
| 52 Week Low | $13.90 |
| 52 Week High | $769.90 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $4.85 |
| Last Dividend (03-24-2026) | $0.68 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,032,000,740 |
| Shares Outstanding | 6,800,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 740.00 |
$205.63
(38.48%)
|
| May 25, 2026 | 534.37 |
$0.00
(0.00%)
|
| May 22, 2026 | 534.37 |
-$15.93
(-2.89%)
|
| May 21, 2026 | 550.30 |
$40.41
(7.93%)
|
| May 20, 2026 | 509.89 |
$43.91
(9.42%)
|
| May 19, 2026 | 465.98 |
$23.21
(5.24%)
|
| May 18, 2026 | 442.77 |
-$60.92
(-12.09%)
|
| May 15, 2026 | 503.69 |
-$75.83
(-13.08%)
|
| May 14, 2026 | 579.52 |
-$43.34
(-6.96%)
|
| May 13, 2026 | 622.86 |
$54.51
(9.59%)
|
| May 12, 2026 | 568.35 |
-$45.24
(-7.37%)
|
| May 11, 2026 | 613.59 |
$70.87
(13.06%)
|
| May 08, 2026 | 542.72 |
$128.04
(30.88%)
|
| May 07, 2026 | 414.68 |
-$25.56
(-5.81%)
|
| May 06, 2026 | 440.24 |
$32.39
(7.94%)
|
| May 05, 2026 | 407.85 |
$73.89
(22.13%)
|
| May 04, 2026 | 333.96 |
$38.17
(12.90%)
|
| May 01, 2026 | 295.79 |
$25.06
(9.26%)
|
| April 30, 2026 | 270.73 |
-$1.22
(-0.45%)
|
| April 29, 2026 | 271.95 |
$14.68
(5.71%)
|
| April 28, 2026 | 257.27 |
-$22.06
(-7.90%)
|
| April 27, 2026 | 279.33 |
$29.23
(11.69%)
|
| April 24, 2026 | 250.10 |
$13.99
(5.93%)
|
| April 23, 2026 | 236.11 |
-$5.99
(-2.47%)
|
| April 22, 2026 | 242.10 |
$34.76
(16.76%)
|
| April 21, 2026 | 207.34 |
$0.94
(0.46%)
|
| April 20, 2026 | 206.40 |
-$6.03
(-2.84%)
|
| April 17, 2026 | 212.43 |
-$2.03
(-0.95%)
|
| April 16, 2026 | 214.46 |
$0.66
(0.31%)
|
| April 15, 2026 | 213.80 |
-$8.60
(-3.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
