Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-30-2026) |
$109.75 |
|---|---|
| Change |
-$26.92
(-19.70%)
|
| Volume | 3,844,473 |
| Open | $140.70 |
|---|---|
| Day Range | $106.70 - $140.70 |
| 52 Week Low | $6.77 |
| 52 Week High | $249.10 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $4.85 |
| Last Dividend (03-24-2026) | $0.68 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $724,350,110 |
| Shares Outstanding | 6,600,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 109.75 |
-$26.92
(-19.70%)
|
| March 27, 2026 | 136.67 |
$1.61
(1.19%)
|
| March 26, 2026 | 135.06 |
-$22.33
(-14.19%)
|
| March 25, 2026 | 157.39 |
-$11.69
(-6.91%)
|
| March 24, 2026 | 169.08 |
-$8.02
(-4.53%)
|
| March 23, 2026 | 177.10 |
-$17.24
(-8.87%)
|
| March 20, 2026 | 194.34 |
-$20.69
(-9.62%)
|
| March 19, 2026 | 215.03 |
-$17.98
(-7.72%)
|
| March 18, 2026 | 233.01 |
$0.01
(0.00%)
|
| March 17, 2026 | 233.00 |
$19.12
(8.94%)
|
| March 16, 2026 | 213.88 |
$14.66
(7.36%)
|
| March 13, 2026 | 199.22 |
$18.40
(10.18%)
|
| March 12, 2026 | 180.82 |
-$12.34
(-6.39%)
|
| March 11, 2026 | 193.16 |
$13.81
(7.70%)
|
| March 10, 2026 | 179.35 |
$11.82
(7.06%)
|
| March 09, 2026 | 167.53 |
$15.31
(10.06%)
|
| March 06, 2026 | 152.22 |
-$23.01
(-13.13%)
|
| March 05, 2026 | 175.23 |
-$3.94
(-2.20%)
|
| March 04, 2026 | 179.17 |
$17.64
(10.92%)
|
| March 03, 2026 | 161.53 |
-$30.09
(-15.70%)
|
| March 02, 2026 | 191.62 |
-$0.31
(-0.16%)
|
| February 27, 2026 | 191.93 |
-$3.20
(-1.64%)
|
| February 26, 2026 | 195.13 |
-$12.50
(-6.02%)
|
| February 25, 2026 | 207.63 |
$9.72
(4.91%)
|
| February 24, 2026 | 197.91 |
-$2.78
(-1.39%)
|
| February 23, 2026 | 200.69 |
-$7.02
(-3.38%)
|
| February 20, 2026 | 207.71 |
$9.93
(5.02%)
|
| February 19, 2026 | 197.78 |
-$3.38
(-1.68%)
|
| February 18, 2026 | 201.16 |
$18.86
(10.35%)
|
| February 17, 2026 | 182.30 |
-$11.06
(-5.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
