Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily MU Bull 2X Shares (MUU : NSD)
Sector: Other
|
Close (07-21-2026) |
$35.14 |
|---|---|
| Change |
$6.83
(24.13%)
|
| Volume | 50,290,193 |
| Open | $32.16 |
|---|---|
| Day Range | $31.60 - $35.94 |
| 52 Week Low | $0.84 |
| 52 Week High | $62.64 |
| Annual Yield | 19.34% |
|---|---|
| Annual Dividend | $6.80 |
| Last Dividend (06-23-2026) | $2.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,573,204,703 |
| Shares Outstanding | 158,600,020 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily MU Bull 2X Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 35.14 |
$6.83
(24.13%)
|
| July 20, 2026 | 28.31 |
$1.07
(3.93%)
|
| July 17, 2026 | 27.24 |
-$0.27
(-0.98%)
|
| July 16, 2026 | 27.51 |
-$3.76
(-12.02%)
|
| July 15, 2026 | 31.27 |
-$5.86
(-15.79%)
|
| July 14, 2026 | 37.13 |
$64.45
(9.50%)
|
| July 13, 2026 | 33.91 |
$640.93
(1,719.72%)
|
| July 10, 2026 | 37.27 |
-$19.24
(-2.52%)
|
| July 09, 2026 | 38.23 |
$61.58
(8.76%)
|
| July 08, 2026 | 35.15 |
$14.44
(2.10%)
|
| July 07, 2026 | 34.43 |
-$71.39
(-9.39%)
|
| July 06, 2026 | 38.00 |
$14.79
(1.98%)
|
| July 03, 2026 | 37.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 37.26 |
-$104.80
(-12.33%)
|
| July 01, 2026 | 42.50 |
-$198.73
(-18.95%)
|
| June 30, 2026 | 52.44 |
$2.41
(0.23%)
|
| June 29, 2026 | 52.42 |
$28.35
(2.78%)
|
| June 26, 2026 | 51.00 |
-$162.38
(-13.73%)
|
| June 25, 2026 | 59.12 |
$280.30
(31.07%)
|
| June 24, 2026 | 45.11 |
-$5.82
(-0.64%)
|
| June 23, 2026 | 45.40 |
-$323.73
(-26.28%)
|
| June 22, 2026 | 61.58 |
$151.57
(14.03%)
|
| June 19, 2026 | 54.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 54.00 |
$155.92
(16.87%)
|
| June 17, 2026 | 46.21 |
$37.24
(4.20%)
|
| June 16, 2026 | 44.35 |
-$117.75
(-11.72%)
|
| June 15, 2026 | 50.23 |
$173.96
(20.94%)
|
| June 12, 2026 | 41.54 |
-$26.03
(-3.04%)
|
| June 11, 2026 | 42.84 |
$163.17
(23.53%)
|
| June 10, 2026 | 34.68 |
-$73.86
(-9.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
