Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily MU Bull 2X Shares (MUU : NSD)
Sector: Other
|
Close (10-01-2026) |
$38.80 |
|---|---|
| Change |
$1.98
(5.38%)
|
| Volume | 58,657,769 |
| Open | $35.81 |
|---|---|
| Day Range | $33.73 - $38.86 |
| 52 Week Low | $2.03 |
| 52 Week High | $62.64 |
| Annual Yield | 17.88% |
|---|---|
| Annual Dividend | $6.94 |
| Last Dividend (09-22-2026) | $0.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,592,950,776 |
| Shares Outstanding | 118,375,020 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily MU Bull 2X Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 38.80 |
$1.98
(5.38%)
|
| September 30, 2026 | 36.82 |
$0.19
(0.52%)
|
| September 29, 2026 | 36.63 |
$0.92
(2.57%)
|
| September 28, 2026 | 35.91 |
-$1.94
(-5.13%)
|
| September 25, 2026 | 37.85 |
$0.14
(0.37%)
|
| September 24, 2026 | 37.71 |
$0.52
(1.40%)
|
| September 23, 2026 | 37.19 |
-$1.73
(-4.45%)
|
| September 22, 2026 | 38.92 |
$3.36
(9.45%)
|
| September 21, 2026 | 35.56 |
$1.84
(5.46%)
|
| September 18, 2026 | 33.72 |
$2.44
(7.80%)
|
| September 17, 2026 | 31.28 |
$3.01
(10.65%)
|
| September 16, 2026 | 28.27 |
-$0.03
(-0.11%)
|
| September 15, 2026 | 28.30 |
$0.16
(0.57%)
|
| September 14, 2026 | 28.14 |
-$3.29
(-10.47%)
|
| September 11, 2026 | 31.43 |
-$0.35
(-1.10%)
|
| September 10, 2026 | 31.78 |
-$3.27
(-9.33%)
|
| September 09, 2026 | 35.05 |
$1.83
(5.51%)
|
| September 08, 2026 | 33.22 |
-$1.03
(-3.01%)
|
| September 07, 2026 | 34.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.25 |
$3.56
(11.60%)
|
| September 03, 2026 | 30.69 |
$0.22
(0.72%)
|
| September 02, 2026 | 30.47 |
$1.31
(4.49%)
|
| September 01, 2026 | 29.16 |
-$1.46
(-4.77%)
|
| August 31, 2026 | 30.62 |
$1.44
(4.93%)
|
| August 28, 2026 | 29.18 |
-$0.06
(-0.21%)
|
| August 27, 2026 | 29.24 |
-$0.25
(-0.85%)
|
| August 26, 2026 | 29.49 |
$0.23
(0.79%)
|
| August 25, 2026 | 29.26 |
$1.35
(4.84%)
|
| August 24, 2026 | 27.91 |
-$3.66
(-11.59%)
|
| August 21, 2026 | 31.57 |
-$0.53
(-1.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
