Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-05-2026) |
$175.23 |
|---|---|
| Change |
-$3.94
(-2.20%)
|
| Volume | 1,638,883 |
| Open | $176.95 |
|---|---|
| Day Range | $160.95 - $182.47 |
| 52 Week Low | $6.77 |
| 52 Week High | $249.10 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $4.30 |
| Last Dividend (12-23-2025) | $0.38 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $998,811,175 |
| Shares Outstanding | 5,700,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 175.23 |
-$3.94
(-2.20%)
|
| March 04, 2026 | 179.17 |
$17.64
(10.92%)
|
| March 03, 2026 | 161.53 |
-$30.09
(-15.70%)
|
| March 02, 2026 | 191.62 |
-$0.31
(-0.16%)
|
| February 27, 2026 | 191.93 |
-$3.20
(-1.64%)
|
| February 26, 2026 | 195.13 |
-$12.50
(-6.02%)
|
| February 25, 2026 | 207.63 |
$9.72
(4.91%)
|
| February 24, 2026 | 197.91 |
-$2.78
(-1.39%)
|
| February 23, 2026 | 200.69 |
-$7.02
(-3.38%)
|
| February 20, 2026 | 207.71 |
$9.93
(5.02%)
|
| February 19, 2026 | 197.78 |
-$3.38
(-1.68%)
|
| February 18, 2026 | 201.16 |
$18.86
(10.35%)
|
| February 17, 2026 | 182.30 |
-$11.06
(-5.72%)
|
| February 16, 2026 | 193.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 193.36 |
-$2.29
(-1.17%)
|
| February 12, 2026 | 195.65 |
$3.24
(1.68%)
|
| February 11, 2026 | 192.41 |
$31.96
(19.92%)
|
| February 10, 2026 | 160.45 |
-$8.84
(-5.22%)
|
| February 09, 2026 | 169.29 |
-$10.35
(-5.76%)
|
| February 06, 2026 | 179.64 |
$10.28
(6.07%)
|
| February 05, 2026 | 169.36 |
$2.68
(1.61%)
|
| February 04, 2026 | 166.68 |
-$39.33
(-19.09%)
|
| February 03, 2026 | 206.01 |
-$18.89
(-8.40%)
|
| February 02, 2026 | 224.90 |
$22.28
(11.00%)
|
| January 30, 2026 | 202.62 |
-$21.49
(-9.59%)
|
| January 29, 2026 | 224.11 |
$0.46
(0.21%)
|
| January 28, 2026 | 223.65 |
$24.41
(12.25%)
|
| January 27, 2026 | 199.24 |
$19.24
(10.69%)
|
| January 26, 2026 | 180.00 |
-$9.99
(-5.26%)
|
| January 23, 2026 | 189.99 |
$1.78
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
