Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$4.60 |
|---|---|
| Change |
-$0.02
(-0.43%)
|
| Volume | 589,360 |
| Open | $4.64 |
|---|---|
| Day Range | $4.59 - $4.71 |
| 52 Week Low | $3.61 |
| 52 Week High | $21.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $544,265,348 |
| Shares Outstanding | 118,318,554 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.60 |
-$0.02
(-0.43%)
|
| December 11, 2025 | 4.62 |
$0.20
(4.52%)
|
| December 10, 2025 | 4.42 |
$0.01
(0.23%)
|
| December 09, 2025 | 4.41 |
$0.21
(5.00%)
|
| December 08, 2025 | 4.20 |
-$0.12
(-2.78%)
|
| December 05, 2025 | 4.32 |
-$0.25
(-5.47%)
|
| December 04, 2025 | 4.57 |
$0.23
(5.30%)
|
| December 03, 2025 | 4.34 |
$0.13
(3.09%)
|
| December 02, 2025 | 4.21 |
$0.21
(5.25%)
|
| December 01, 2025 | 4.00 |
$0.02
(0.50%)
|
| November 28, 2025 | 3.98 |
$0.10
(2.58%)
|
| November 27, 2025 | 3.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.88 |
-$0.06
(-1.52%)
|
| November 25, 2025 | 3.94 |
$0.07
(1.81%)
|
| November 24, 2025 | 3.87 |
-$0.31
(-7.42%)
|
| November 21, 2025 | 4.18 |
$0.35
(9.14%)
|
| November 20, 2025 | 3.83 |
$0.15
(4.08%)
|
| November 19, 2025 | 3.68 |
-$0.08
(-2.13%)
|
| November 18, 2025 | 3.76 |
$0.08
(2.17%)
|
| November 17, 2025 | 3.68 |
-$0.27
(-6.84%)
|
| November 14, 2025 | 3.95 |
-$0.09
(-2.23%)
|
| November 13, 2025 | 4.04 |
-$0.96
(-19.20%)
|
| November 12, 2025 | 5.00 |
-$0.11
(-2.15%)
|
| November 11, 2025 | 5.11 |
-$0.10
(-1.92%)
|
| November 10, 2025 | 5.21 |
-$0.29
(-5.27%)
|
| November 07, 2025 | 5.50 |
$0.23
(4.36%)
|
| November 06, 2025 | 5.27 |
-$0.32
(-5.72%)
|
| November 05, 2025 | 5.59 |
-$0.25
(-4.28%)
|
| November 04, 2025 | 5.84 |
-$0.19
(-3.15%)
|
| November 03, 2025 | 6.03 |
$0.13
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
