Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KinderCare Learning Companies Inc. (KLC : NYE)
Sector: Consumer Services
|
Close (10-09-2026) |
$1.87 |
|---|---|
| Change |
-$0.10
(-5.08%)
|
| Volume | 653,886 |
| Open | $1.99 |
|---|---|
| Day Range | $1.87 - $1.99 |
| 52 Week Low | $1.75 |
| 52 Week High | $6.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $221,626,852 |
| Shares Outstanding | 118,517,033 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$4.53 |
Period
Loading......
Loading......
Legend
KinderCare Learning Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 1.87 |
-$0.10
(-5.08%)
|
| October 08, 2026 | 1.97 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| October 06, 2026 | 2.00 |
$0.19
(10.50%)
|
| October 05, 2026 | 1.81 |
-$0.05
(-2.69%)
|
| October 02, 2026 | 1.86 |
$0.01
(0.54%)
|
| October 01, 2026 | 1.85 |
-$0.01
(-0.54%)
|
| September 30, 2026 | 1.86 |
-$0.08
(-4.12%)
|
| September 29, 2026 | 1.94 |
-$0.07
(-3.48%)
|
| September 28, 2026 | 2.01 |
-$0.11
(-5.19%)
|
| September 25, 2026 | 2.12 |
-$0.08
(-3.64%)
|
| September 24, 2026 | 2.20 |
$0.00
(0.00%)
|
| September 23, 2026 | 2.20 |
-$0.12
(-5.17%)
|
| September 22, 2026 | 2.32 |
$0.03
(1.31%)
|
| September 21, 2026 | 2.29 |
$0.05
(2.23%)
|
| September 18, 2026 | 2.24 |
-$0.12
(-5.08%)
|
| September 17, 2026 | 2.36 |
$0.02
(0.85%)
|
| September 16, 2026 | 2.34 |
$0.02
(0.86%)
|
| September 15, 2026 | 2.32 |
-$0.06
(-2.52%)
|
| September 14, 2026 | 2.38 |
$0.01
(0.42%)
|
| September 11, 2026 | 2.37 |
-$0.14
(-5.58%)
|
| September 10, 2026 | 2.51 |
-$0.03
(-1.18%)
|
| September 09, 2026 | 2.54 |
-$0.04
(-1.55%)
|
| September 08, 2026 | 2.58 |
-$0.09
(-3.37%)
|
| September 07, 2026 | 2.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.67 |
-$0.02
(-0.74%)
|
| September 03, 2026 | 2.69 |
$0.18
(7.17%)
|
| September 02, 2026 | 2.51 |
$0.01
(0.40%)
|
| September 01, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| August 31, 2026 | 2.52 |
-$0.08
(-3.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
