Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KinderCare Learning Companies Inc. (KLC : NYE)
Sector: Consumer Services
|
Close (08-14-2026) |
$2.60 |
|---|---|
| Change |
-$2.23
(-46.17%)
|
| Volume | 7,024,327 |
| Open | $3.55 |
|---|---|
| Day Range | $2.56 - $3.67 |
| 52 Week Low | $1.75 |
| 52 Week High | $7.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $308,144,286 |
| Shares Outstanding | 118,517,033 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$3.98 |
Period
Loading......
Loading......
Legend
KinderCare Learning Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 2.60 |
-$2.23
(-46.17%)
|
| August 13, 2026 | 4.83 |
$0.19
(4.09%)
|
| August 12, 2026 | 4.64 |
-$0.14
(-2.93%)
|
| August 11, 2026 | 4.78 |
-$0.25
(-4.97%)
|
| August 10, 2026 | 5.03 |
-$0.14
(-2.71%)
|
| August 07, 2026 | 5.17 |
$0.06
(1.17%)
|
| August 06, 2026 | 5.11 |
-$0.17
(-3.22%)
|
| August 05, 2026 | 5.28 |
-$0.20
(-3.65%)
|
| August 04, 2026 | 5.48 |
$0.07
(1.29%)
|
| August 03, 2026 | 5.41 |
$0.06
(1.12%)
|
| July 31, 2026 | 5.35 |
-$0.03
(-0.56%)
|
| July 30, 2026 | 5.38 |
-$0.07
(-1.28%)
|
| July 29, 2026 | 5.45 |
$0.17
(3.22%)
|
| July 28, 2026 | 5.28 |
$0.19
(3.73%)
|
| July 27, 2026 | 5.09 |
$0.16
(3.25%)
|
| July 24, 2026 | 4.93 |
$0.10
(2.07%)
|
| July 23, 2026 | 4.83 |
-$0.12
(-2.42%)
|
| July 22, 2026 | 4.95 |
-$0.11
(-2.17%)
|
| July 21, 2026 | 5.06 |
-$0.14
(-2.69%)
|
| July 20, 2026 | 5.20 |
-$0.02
(-0.38%)
|
| July 17, 2026 | 5.22 |
-$0.01
(-0.19%)
|
| July 16, 2026 | 5.23 |
-$0.06
(-1.13%)
|
| July 15, 2026 | 5.29 |
$0.25
(4.96%)
|
| July 14, 2026 | 5.04 |
-$0.07
(-1.37%)
|
| July 13, 2026 | 5.11 |
$0.07
(1.39%)
|
| July 10, 2026 | 5.04 |
-$0.01
(-0.20%)
|
| July 09, 2026 | 5.05 |
$0.12
(2.43%)
|
| July 08, 2026 | 4.93 |
-$0.16
(-3.14%)
|
| July 07, 2026 | 5.09 |
$0.16
(3.25%)
|
| July 06, 2026 | 4.93 |
$0.08
(1.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
