Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YieldMax PLTR Option Income Strategy ETF (PLTY : NYE)
Sector: Other
|
Close (09-18-2026) |
$34.95 |
|---|---|
| Change |
$0.04
(0.12%)
|
| Volume | 146,371 |
| Open | $35.28 |
|---|---|
| Day Range | $34.70 - $35.28 |
| 52 Week Low | $26.06 |
| 52 Week High | $66.90 |
| Annual Yield | 81.35% |
|---|---|
| Annual Dividend | $28.43 |
| Last Dividend (09-17-2026) | $0.22 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $384,450,000 |
| Shares Outstanding | 11,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
YieldMax PLTR Option Income Strategy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 34.95 |
$0.04
(0.12%)
|
| September 17, 2026 | 35.13 |
-$0.04
(-0.11%)
|
| September 16, 2026 | 35.17 |
$0.30
(0.86%)
|
| September 15, 2026 | 34.87 |
-$0.13
(-0.37%)
|
| September 14, 2026 | 35.00 |
$1.08
(3.18%)
|
| September 11, 2026 | 33.92 |
$0.35
(1.02%)
|
| September 10, 2026 | 33.85 |
-$0.86
(-2.48%)
|
| September 09, 2026 | 34.71 |
-$0.29
(-0.83%)
|
| September 08, 2026 | 35.00 |
-$0.61
(-1.71%)
|
| September 07, 2026 | 35.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 35.61 |
-$0.51
(-1.40%)
|
| September 03, 2026 | 36.85 |
$1.48
(4.18%)
|
| September 02, 2026 | 35.37 |
-$2.03
(-5.43%)
|
| September 01, 2026 | 37.40 |
-$1.13
(-2.93%)
|
| August 31, 2026 | 38.53 |
$0.00
(0.00%)
|
| August 28, 2026 | 38.53 |
$0.84
(2.20%)
|
| August 27, 2026 | 38.33 |
$0.55
(1.46%)
|
| August 26, 2026 | 37.78 |
$0.86
(2.33%)
|
| August 25, 2026 | 36.92 |
-$0.43
(-1.15%)
|
| August 24, 2026 | 37.35 |
-$0.81
(-2.12%)
|
| August 21, 2026 | 38.16 |
$1.83
(4.95%)
|
| August 20, 2026 | 37.05 |
-$0.92
(-2.42%)
|
| August 19, 2026 | 37.97 |
$0.82
(2.21%)
|
| August 18, 2026 | 37.15 |
-$0.26
(-0.70%)
|
| August 17, 2026 | 37.41 |
-$0.21
(-0.56%)
|
| August 14, 2026 | 37.62 |
-$0.20
(-0.53%)
|
| August 13, 2026 | 38.57 |
$0.60
(1.58%)
|
| August 12, 2026 | 37.97 |
-$0.59
(-1.53%)
|
| August 11, 2026 | 38.56 |
-$0.14
(-0.36%)
|
| August 10, 2026 | 38.70 |
$0.57
(1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
