Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-14-2026) |
$0.07 |
|---|---|
| Change |
-$0.02
(-17.65%)
|
| Volume | 1,009,755 |
| Open | $0.08 |
|---|---|
| Day Range | $0.06 - $0.08 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,964,334 |
| Shares Outstanding | 99,490,479 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.07 |
-$0.02
(-17.65%)
|
| May 13, 2026 | 0.09 |
$0.01
(6.25%)
|
| May 12, 2026 | 0.08 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.08 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.08 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| May 06, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.09 |
$0.01
(6.25%)
|
| April 24, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| April 23, 2026 | 0.09 |
$0.01
(5.88%)
|
| April 22, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| April 21, 2026 | 0.09 |
$0.01
(5.88%)
|
| April 20, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| April 17, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.09 |
$0.01
(5.88%)
|
| April 15, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| April 14, 2026 | 0.10 |
$0.01
(5.56%)
|
| April 13, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.09 |
$0.01
(5.88%)
|
| April 09, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| April 08, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| April 07, 2026 | 0.10 |
$0.01
(5.26%)
|
| April 06, 2026 | 0.10 |
$0.01
(5.56%)
|
| April 03, 2026 | 0.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
