Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.49 |
|---|---|
| Change |
-$0.04
(-6.73%)
|
| Volume | 61,050 |
| Open | $0.52 |
|---|---|
| Day Range | $0.48 - $0.52 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,896,303 |
| Shares Outstanding | 36,899,594 |
| Book Value per Share | $48.50 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.49 |
-$0.04
(-6.73%)
|
| December 11, 2025 | 0.52 |
$0.01
(1.96%)
|
| December 10, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| December 08, 2025 | 0.52 |
$0.01
(1.96%)
|
| December 05, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| December 04, 2025 | 0.53 |
$0.03
(6.00%)
|
| December 03, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| December 02, 2025 | 0.52 |
$0.01
(1.96%)
|
| December 01, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| November 28, 2025 | 0.52 |
-$0.03
(-5.45%)
|
| November 27, 2025 | 0.55 |
$0.03
(5.77%)
|
| November 26, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| November 25, 2025 | 0.54 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.54 |
$0.03
(5.88%)
|
| November 21, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| November 20, 2025 | 0.54 |
-$0.03
(-5.26%)
|
| November 19, 2025 | 0.57 |
$0.03
(5.56%)
|
| November 18, 2025 | 0.54 |
$0.03
(5.88%)
|
| November 17, 2025 | 0.51 |
-$0.07
(-12.07%)
|
| November 14, 2025 | 0.58 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| November 12, 2025 | 0.61 |
$0.01
(1.67%)
|
| November 11, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| November 05, 2025 | 0.61 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.61 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.61 |
$0.02
(3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
