Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.70 |
|---|---|
| Change |
$0.12
(20.69%)
|
| Volume | 1,110,484 |
| Open | $0.58 |
|---|---|
| Day Range | $0.58 - $0.70 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,757,016 |
| Shares Outstanding | 53,938,594 |
| Book Value per Share | -$58.00 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.70 |
$0.12
(20.69%)
|
| May 12, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| May 08, 2026 | 0.59 |
$0.01
(1.72%)
|
| May 07, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.58 |
$0.01
(1.75%)
|
| May 05, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| May 04, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| May 01, 2026 | 0.59 |
$0.01
(1.72%)
|
| April 30, 2026 | 0.58 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| April 28, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| April 27, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 23, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| April 22, 2026 | 0.63 |
$0.02
(3.28%)
|
| April 21, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| April 20, 2026 | 0.64 |
$0.02
(3.23%)
|
| April 17, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| April 16, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| April 15, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| April 13, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| April 10, 2026 | 0.69 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.69 |
$0.07
(11.29%)
|
| April 08, 2026 | 0.62 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.62 |
$0.01
(1.64%)
|
| April 06, 2026 | 0.61 |
$0.04
(7.02%)
|
| April 03, 2026 | 0.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.57 |
$0.04
(7.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
