Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$0.74 |
|---|---|
| Change |
-$0.14
(-15.91%)
|
| Volume | 299,228 |
| Open | $0.81 |
|---|---|
| Day Range | $0.74 - $0.81 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,881,900 |
| Shares Outstanding | 39,029,594 |
| Book Value per Share | -$74.00 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.74 |
-$0.14
(-15.91%)
|
| February 26, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| February 25, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| February 24, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| February 23, 2026 | 0.95 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.95 |
$0.05
(5.56%)
|
| February 19, 2026 | 0.90 |
-$0.05
(-5.26%)
|
| February 18, 2026 | 0.95 |
$0.05
(5.56%)
|
| February 17, 2026 | 0.90 |
-$0.05
(-5.26%)
|
| February 16, 2026 | 0.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.95 |
$0.11
(13.10%)
|
| February 12, 2026 | 0.84 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.84 |
$0.02
(2.44%)
|
| February 10, 2026 | 0.82 |
-$0.05
(-5.75%)
|
| February 09, 2026 | 0.87 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.87 |
$0.01
(1.16%)
|
| February 05, 2026 | 0.86 |
-$0.11
(-11.34%)
|
| February 04, 2026 | 0.97 |
$0.03
(3.19%)
|
| February 03, 2026 | 0.94 |
$0.01
(1.08%)
|
| February 02, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| January 30, 2026 | 0.97 |
-$0.21
(-17.80%)
|
| January 29, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| January 28, 2026 | 1.21 |
$0.11
(10.00%)
|
| January 27, 2026 | 1.10 |
$0.23
(26.44%)
|
| January 26, 2026 | 0.87 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.87 |
$0.02
(2.35%)
|
| January 22, 2026 | 0.85 |
$0.02
(2.41%)
|
| January 21, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 20, 2026 | 0.82 |
$0.05
(6.49%)
|
| January 19, 2026 | 0.77 |
-$0.01
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
