Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-22-2026) |
$21.71 |
|---|---|
| Change |
-$0.03
(-0.14%)
|
| Volume | 9,283 |
| Open | $21.71 |
|---|---|
| Day Range | $21.46 - $21.72 |
| 52 Week Low | $19.18 |
| 52 Week High | $22.55 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (12-23-2025) | $0.26 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 21.71 |
-$0.03
(-0.14%)
|
| May 21, 2026 | 21.74 |
$0.25
(1.16%)
|
| May 20, 2026 | 21.49 |
$0.42
(1.99%)
|
| May 19, 2026 | 21.07 |
-$0.07
(-0.33%)
|
| May 18, 2026 | 21.14 |
$0.00
(0.00%)
|
| May 15, 2026 | 21.14 |
-$0.32
(-1.49%)
|
| May 14, 2026 | 21.46 |
$0.00
(0.00%)
|
| May 13, 2026 | 21.46 |
$0.11
(0.52%)
|
| May 12, 2026 | 21.35 |
-$0.16
(-0.74%)
|
| May 11, 2026 | 21.51 |
-$0.12
(-0.55%)
|
| May 08, 2026 | 21.63 |
$0.17
(0.79%)
|
| May 07, 2026 | 21.46 |
-$0.43
(-1.96%)
|
| May 06, 2026 | 21.89 |
$0.64
(3.01%)
|
| May 05, 2026 | 21.25 |
$0.31
(1.48%)
|
| May 04, 2026 | 20.94 |
-$0.30
(-1.41%)
|
| May 01, 2026 | 21.24 |
-$0.10
(-0.47%)
|
| April 30, 2026 | 21.34 |
$0.33
(1.57%)
|
| April 29, 2026 | 21.01 |
-$0.27
(-1.27%)
|
| April 28, 2026 | 21.28 |
-$0.21
(-0.98%)
|
| April 27, 2026 | 21.49 |
-$0.16
(-0.74%)
|
| April 24, 2026 | 21.65 |
$0.13
(0.60%)
|
| April 23, 2026 | 21.52 |
-$0.22
(-1.01%)
|
| April 22, 2026 | 21.74 |
-$0.01
(-0.05%)
|
| April 21, 2026 | 21.75 |
-$0.36
(-1.63%)
|
| April 20, 2026 | 22.11 |
-$0.07
(-0.32%)
|
| April 17, 2026 | 22.18 |
$0.25
(1.14%)
|
| April 16, 2026 | 21.93 |
-$0.22
(-0.99%)
|
| April 15, 2026 | 22.15 |
-$0.13
(-0.58%)
|
| April 14, 2026 | 22.28 |
$0.14
(0.63%)
|
| April 13, 2026 | 22.14 |
$0.90
(4.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
