Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valkea Resources Corp. (OZ : TSV)
Sector: Basic Materials
|
Close (11-09-2026) |
$0.40 |
|---|---|
| Change |
$0.11
(37.93%)
|
| Volume | 465,765 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.40 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,396,905 |
| Shares Outstanding | 85,992,262 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
Valkea Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.40 |
$0.11
(37.93%)
|
| November 06, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| November 05, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| November 04, 2026 | 0.32 |
$0.04
(14.29%)
|
| November 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.28 |
$0.04
(16.67%)
|
| October 30, 2026 | 0.24 |
-$0.03
(-9.43%)
|
| October 29, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| October 28, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| October 27, 2026 | 0.29 |
-$0.03
(-9.38%)
|
| October 26, 2026 | 0.32 |
$0.01
(1.59%)
|
| October 23, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| October 22, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| October 21, 2026 | 0.34 |
$0.02
(4.69%)
|
| October 20, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| October 19, 2026 | 0.33 |
$0.01
(3.17%)
|
| October 16, 2026 | 0.32 |
$0.02
(5.00%)
|
| October 15, 2026 | 0.30 |
$0.01
(1.69%)
|
| October 14, 2026 | 0.30 |
-$0.04
(-10.61%)
|
| October 13, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.33 |
$0.01
(3.13%)
|
| October 08, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| October 07, 2026 | 0.33 |
-$0.02
(-5.80%)
|
| October 06, 2026 | 0.35 |
-$0.02
(-5.48%)
|
| October 05, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| October 02, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.38 |
$0.02
(4.17%)
|
| September 30, 2026 | 0.36 |
$0.01
(2.86%)
|
| September 29, 2026 | 0.35 |
-$0.02
(-5.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
