Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valkea Resources Corp. (OZ : TSV)
Sector: Basic Materials
|
Close (07-27-2026) |
$0.33 |
|---|---|
| Change |
$0.01
(3.13%)
|
| Volume | 140,897 |
| Open | $0.33 |
|---|---|
| Day Range | $0.31 - $0.34 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,377,019 |
| Shares Outstanding | 85,990,967 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
Valkea Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.33 |
$0.01
(3.13%)
|
| July 24, 2026 | 0.32 |
$0.01
(3.23%)
|
| July 23, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| July 22, 2026 | 0.33 |
$0.04
(13.79%)
|
| July 21, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| July 20, 2026 | 0.32 |
$0.02
(5.00%)
|
| July 17, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| July 16, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| July 15, 2026 | 0.34 |
-$0.04
(-10.67%)
|
| July 14, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| July 13, 2026 | 0.38 |
$0.02
(4.11%)
|
| July 10, 2026 | 0.37 |
$0.01
(1.39%)
|
| July 09, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.36 |
-$0.03
(-7.69%)
|
| July 07, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| July 06, 2026 | 0.40 |
$0.05
(14.29%)
|
| July 03, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| July 02, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| July 01, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.37 |
$0.02
(5.71%)
|
| June 26, 2026 | 0.35 |
$0.01
(1.45%)
|
| June 25, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| June 24, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| June 23, 2026 | 0.38 |
$0.02
(4.17%)
|
| June 22, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| June 18, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| June 17, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.39 |
-$0.02
(-4.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
