Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-22-2026) |
$221.04 |
|---|---|
| Change |
-$22.14
(-9.10%)
|
| Volume | 8,062,615 |
| Open | $216.78 |
|---|---|
| Day Range | $210.78 - $223.49 |
| 52 Week Low | $129.59 |
| 52 Week High | $252.56 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (02-20-2026) | $0.71 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $64,860,711,704 |
| Shares Outstanding | 293,434,273 |
| Book Value per Share | $4.99 |
| Earnings per Share | $6.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 221.04 |
-$22.14
(-9.10%)
|
| April 21, 2026 | 243.18 |
-$4.48
(-1.81%)
|
| April 20, 2026 | 247.66 |
$1.52
(0.62%)
|
| April 17, 2026 | 246.14 |
$9.66
(4.08%)
|
| April 16, 2026 | 236.48 |
$2.33
(1.00%)
|
| April 15, 2026 | 234.15 |
-$2.73
(-1.15%)
|
| April 14, 2026 | 236.88 |
$2.55
(1.09%)
|
| April 13, 2026 | 234.33 |
$4.55
(1.98%)
|
| April 10, 2026 | 229.78 |
$1.15
(0.50%)
|
| April 09, 2026 | 228.63 |
$5.60
(2.51%)
|
| April 08, 2026 | 223.03 |
$12.05
(5.71%)
|
| April 07, 2026 | 210.98 |
$1.25
(0.60%)
|
| April 06, 2026 | 209.73 |
$0.66
(0.32%)
|
| April 03, 2026 | 209.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 209.07 |
-$2.60
(-1.23%)
|
| April 01, 2026 | 211.67 |
$2.65
(1.27%)
|
| March 31, 2026 | 209.02 |
$10.38
(5.23%)
|
| March 30, 2026 | 198.64 |
-$3.50
(-1.73%)
|
| March 27, 2026 | 202.14 |
-$1.06
(-0.52%)
|
| March 26, 2026 | 203.20 |
-$6.82
(-3.25%)
|
| March 25, 2026 | 210.02 |
$3.65
(1.77%)
|
| March 24, 2026 | 206.37 |
$5.58
(2.78%)
|
| March 23, 2026 | 200.79 |
$4.95
(2.53%)
|
| March 20, 2026 | 195.84 |
-$2.55
(-1.29%)
|
| March 19, 2026 | 198.39 |
$2.14
(1.09%)
|
| March 18, 2026 | 196.25 |
-$8.09
(-3.96%)
|
| March 17, 2026 | 204.34 |
$0.89
(0.44%)
|
| March 16, 2026 | 203.45 |
$4.04
(2.03%)
|
| March 13, 2026 | 199.41 |
$2.28
(1.15%)
|
| March 12, 2026 | 197.84 |
-$7.30
(-3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
