Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$30.18 |
|---|---|
| Change |
-$0.99
(-3.18%)
|
| Volume | 192,447 |
| Open | $31.23 |
|---|---|
| Day Range | $29.93 - $31.43 |
| 52 Week Low | $17.78 |
| 52 Week High | $37.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,911,016,734 |
| Shares Outstanding | 63,320,634 |
| Book Value per Share | $10.41 |
| Earnings per Share | -$1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.18 |
-$0.99
(-3.18%)
|
| December 11, 2025 | 31.17 |
$1.25
(4.18%)
|
| December 10, 2025 | 29.92 |
$0.75
(2.57%)
|
| December 09, 2025 | 29.17 |
$0.55
(1.92%)
|
| December 08, 2025 | 28.62 |
-$1.14
(-3.83%)
|
| December 05, 2025 | 29.76 |
$0.44
(1.50%)
|
| December 04, 2025 | 29.32 |
$0.06
(0.21%)
|
| December 03, 2025 | 29.26 |
-$0.02
(-0.07%)
|
| December 02, 2025 | 29.28 |
$0.51
(1.77%)
|
| December 01, 2025 | 28.77 |
-$0.51
(-1.74%)
|
| November 28, 2025 | 29.28 |
-$0.06
(-0.20%)
|
| November 27, 2025 | 29.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.34 |
-$0.02
(-0.07%)
|
| November 25, 2025 | 29.36 |
$0.68
(2.37%)
|
| November 24, 2025 | 28.68 |
$0.32
(1.13%)
|
| November 21, 2025 | 28.36 |
$0.72
(2.60%)
|
| November 20, 2025 | 27.64 |
$0.09
(0.33%)
|
| November 19, 2025 | 27.55 |
-$0.36
(-1.29%)
|
| November 18, 2025 | 27.91 |
-$0.42
(-1.48%)
|
| November 17, 2025 | 28.33 |
-$0.88
(-3.01%)
|
| November 14, 2025 | 29.21 |
-$1.21
(-3.98%)
|
| November 13, 2025 | 30.42 |
-$1.13
(-3.58%)
|
| November 12, 2025 | 31.55 |
$0.30
(0.96%)
|
| November 11, 2025 | 31.25 |
$1.50
(5.04%)
|
| November 10, 2025 | 29.75 |
$0.95
(3.30%)
|
| November 07, 2025 | 28.80 |
$0.31
(1.09%)
|
| November 06, 2025 | 28.49 |
-$0.50
(-1.72%)
|
| November 05, 2025 | 28.99 |
$0.50
(1.76%)
|
| November 04, 2025 | 28.49 |
$0.22
(0.78%)
|
| November 03, 2025 | 28.27 |
$0.23
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
