Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guardian Pharmacy Services Inc. Class A (GRDN : NYE)
Sector: Consumer Services
|
Close (10-21-2026) |
$38.98 |
|---|---|
| Change |
-$2.89
(-6.90%)
|
| Volume | 429,330 |
| Open | $41.58 |
|---|---|
| Day Range | $38.91 - $41.99 |
| 52 Week Low | $25.02 |
| 52 Week High | $48.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,469,083,010 |
| Shares Outstanding | 63,342,304 |
| Book Value per Share | $10.79 |
| Earnings per Share | $1.04 |
Period
Loading......
Loading......
Legend
Guardian Pharmacy Services Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 38.98 |
-$2.89
(-6.90%)
|
| October 20, 2026 | 41.87 |
$1.73
(4.31%)
|
| October 19, 2026 | 40.14 |
$0.67
(1.70%)
|
| October 16, 2026 | 39.47 |
-$0.21
(-0.53%)
|
| October 15, 2026 | 39.68 |
-$0.90
(-2.22%)
|
| October 14, 2026 | 40.58 |
$0.77
(1.93%)
|
| October 13, 2026 | 39.81 |
-$0.66
(-1.63%)
|
| October 12, 2026 | 40.47 |
-$0.81
(-1.96%)
|
| October 09, 2026 | 41.28 |
-$0.32
(-0.77%)
|
| October 08, 2026 | 41.60 |
$0.92
(2.26%)
|
| October 07, 2026 | 40.68 |
-$0.52
(-1.26%)
|
| October 06, 2026 | 41.20 |
-$0.90
(-2.14%)
|
| October 05, 2026 | 42.10 |
-$0.28
(-0.66%)
|
| October 02, 2026 | 42.38 |
$1.54
(3.77%)
|
| October 01, 2026 | 40.84 |
$0.06
(0.15%)
|
| September 30, 2026 | 40.78 |
$0.10
(0.25%)
|
| September 29, 2026 | 40.68 |
-$0.06
(-0.15%)
|
| September 28, 2026 | 40.74 |
-$0.47
(-1.14%)
|
| September 25, 2026 | 41.21 |
-$0.58
(-1.39%)
|
| September 24, 2026 | 41.79 |
-$1.47
(-3.40%)
|
| September 23, 2026 | 43.26 |
-$1.41
(-3.16%)
|
| September 22, 2026 | 44.67 |
$0.51
(1.15%)
|
| September 21, 2026 | 44.16 |
-$0.83
(-1.84%)
|
| September 18, 2026 | 44.99 |
-$0.06
(-0.13%)
|
| September 17, 2026 | 45.05 |
-$1.47
(-3.16%)
|
| September 16, 2026 | 46.52 |
-$1.48
(-3.08%)
|
| September 15, 2026 | 48.00 |
$1.51
(3.25%)
|
| September 14, 2026 | 46.49 |
$2.85
(6.53%)
|
| September 11, 2026 | 43.64 |
-$0.19
(-0.43%)
|
| September 10, 2026 | 43.83 |
$0.44
(1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
