Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-05-2026) |
$33.94 |
|---|---|
| Change |
-$0.82
(-2.36%)
|
| Volume | 222,161 |
| Open | $34.23 |
|---|---|
| Day Range | $33.13 - $34.67 |
| 52 Week Low | $17.78 |
| 52 Week High | $37.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,149,102,318 |
| Shares Outstanding | 63,320,634 |
| Book Value per Share | $11.70 |
| Earnings per Share | -$1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 33.94 |
-$0.82
(-2.36%)
|
| March 04, 2026 | 34.76 |
$0.72
(2.12%)
|
| March 03, 2026 | 34.04 |
$0.38
(1.13%)
|
| March 02, 2026 | 33.66 |
$0.15
(0.45%)
|
| February 27, 2026 | 33.51 |
$0.44
(1.33%)
|
| February 26, 2026 | 33.07 |
-$0.25
(-0.75%)
|
| February 25, 2026 | 33.32 |
$0.89
(2.74%)
|
| February 24, 2026 | 32.43 |
-$0.58
(-1.76%)
|
| February 23, 2026 | 33.01 |
-$0.53
(-1.58%)
|
| February 20, 2026 | 33.54 |
$0.50
(1.51%)
|
| February 19, 2026 | 33.04 |
$0.21
(0.64%)
|
| February 18, 2026 | 32.83 |
$0.18
(0.55%)
|
| February 17, 2026 | 32.65 |
-$0.81
(-2.42%)
|
| February 16, 2026 | 33.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.46 |
$0.31
(0.94%)
|
| February 12, 2026 | 33.15 |
-$1.44
(-4.16%)
|
| February 11, 2026 | 34.59 |
$0.79
(2.34%)
|
| February 10, 2026 | 33.80 |
-$0.29
(-0.85%)
|
| February 09, 2026 | 34.09 |
$0.21
(0.62%)
|
| February 06, 2026 | 33.88 |
$1.01
(3.07%)
|
| February 05, 2026 | 32.87 |
$1.43
(4.55%)
|
| February 04, 2026 | 31.44 |
-$0.28
(-0.88%)
|
| February 03, 2026 | 31.72 |
-$0.65
(-2.01%)
|
| February 02, 2026 | 32.37 |
$2.17
(7.19%)
|
| January 30, 2026 | 30.20 |
-$0.48
(-1.56%)
|
| January 29, 2026 | 30.68 |
$0.42
(1.39%)
|
| January 28, 2026 | 30.26 |
$0.55
(1.85%)
|
| January 27, 2026 | 29.71 |
-$0.94
(-3.07%)
|
| January 26, 2026 | 30.65 |
$0.14
(0.46%)
|
| January 23, 2026 | 30.51 |
$0.12
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
