Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$28.38 |
|---|---|
| Change |
-$0.44
(-1.53%)
|
| Volume | 712,933 |
| Open | $29.00 |
|---|---|
| Day Range | $28.20 - $29.25 |
| 52 Week Low | $15.00 |
| 52 Week High | $29.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,723,630,757 |
| Shares Outstanding | 95,970,076 |
| Book Value per Share | $1.52 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.38 |
-$0.44
(-1.53%)
|
| December 11, 2025 | 28.82 |
-$0.15
(-0.52%)
|
| December 10, 2025 | 28.97 |
-$0.10
(-0.34%)
|
| December 09, 2025 | 29.07 |
$1.01
(3.60%)
|
| December 08, 2025 | 28.06 |
-$0.94
(-3.24%)
|
| December 05, 2025 | 29.00 |
$0.32
(1.12%)
|
| December 04, 2025 | 28.68 |
$0.78
(2.80%)
|
| December 03, 2025 | 27.90 |
$1.40
(5.28%)
|
| December 02, 2025 | 26.50 |
-$1.72
(-6.09%)
|
| December 01, 2025 | 28.22 |
$0.61
(2.21%)
|
| November 28, 2025 | 27.61 |
$1.22
(4.62%)
|
| November 27, 2025 | 26.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.39 |
$0.87
(3.41%)
|
| November 25, 2025 | 25.52 |
-$0.38
(-1.47%)
|
| November 24, 2025 | 25.90 |
-$0.08
(-0.31%)
|
| November 21, 2025 | 25.98 |
$0.56
(2.20%)
|
| November 20, 2025 | 25.42 |
-$0.79
(-3.01%)
|
| November 19, 2025 | 26.21 |
-$0.51
(-1.91%)
|
| November 18, 2025 | 26.72 |
-$1.30
(-4.64%)
|
| November 17, 2025 | 28.02 |
$0.07
(0.25%)
|
| November 14, 2025 | 27.95 |
$1.35
(5.08%)
|
| November 13, 2025 | 26.60 |
$0.02
(0.08%)
|
| November 12, 2025 | 26.58 |
-$0.63
(-2.32%)
|
| November 11, 2025 | 27.21 |
$1.59
(6.21%)
|
| November 10, 2025 | 25.62 |
$0.23
(0.91%)
|
| November 07, 2025 | 25.39 |
$0.63
(2.54%)
|
| November 06, 2025 | 24.76 |
$0.20
(0.81%)
|
| November 05, 2025 | 24.56 |
-$0.07
(-0.28%)
|
| November 04, 2025 | 24.63 |
$0.18
(0.74%)
|
| November 03, 2025 | 24.45 |
$0.86
(3.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
