Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$10.30 |
|---|---|
| Change |
-$0.50
(-4.63%)
|
| Volume | 67,527 |
| Open | $10.81 |
|---|---|
| Day Range | $10.30 - $10.94 |
| 52 Week Low | $5.83 |
| 52 Week High | $13.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $129,439,976 |
| Shares Outstanding | 12,566,988 |
| Book Value per Share | $2.97 |
| Earnings per Share | $0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.30 |
-$0.50
(-4.63%)
|
| December 11, 2025 | 10.80 |
$0.46
(4.45%)
|
| December 10, 2025 | 10.34 |
-$0.14
(-1.34%)
|
| December 09, 2025 | 10.48 |
$0.77
(7.93%)
|
| December 08, 2025 | 9.71 |
-$0.13
(-1.32%)
|
| December 05, 2025 | 9.84 |
$0.09
(0.92%)
|
| December 04, 2025 | 9.75 |
-$0.08
(-0.81%)
|
| December 03, 2025 | 9.83 |
$0.23
(2.40%)
|
| December 02, 2025 | 9.60 |
-$0.14
(-1.44%)
|
| December 01, 2025 | 9.74 |
-$0.75
(-7.15%)
|
| November 28, 2025 | 10.49 |
$0.41
(4.07%)
|
| November 27, 2025 | 10.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.08 |
$0.12
(1.20%)
|
| November 25, 2025 | 9.96 |
$0.11
(1.12%)
|
| November 24, 2025 | 9.85 |
-$0.23
(-2.28%)
|
| November 21, 2025 | 10.08 |
$0.48
(5.00%)
|
| November 20, 2025 | 9.60 |
$0.02
(0.21%)
|
| November 19, 2025 | 9.58 |
$0.92
(10.62%)
|
| November 18, 2025 | 8.66 |
$0.16
(1.88%)
|
| November 17, 2025 | 8.50 |
-$0.96
(-10.15%)
|
| November 14, 2025 | 9.46 |
$1.03
(12.22%)
|
| November 13, 2025 | 8.43 |
-$0.54
(-6.02%)
|
| November 12, 2025 | 8.97 |
$0.20
(2.28%)
|
| November 11, 2025 | 8.77 |
$0.20
(2.33%)
|
| November 10, 2025 | 8.57 |
$0.26
(3.13%)
|
| November 07, 2025 | 8.31 |
$0.16
(1.96%)
|
| November 06, 2025 | 8.15 |
-$0.45
(-5.23%)
|
| November 05, 2025 | 8.60 |
-$0.06
(-0.69%)
|
| November 04, 2025 | 8.66 |
-$0.13
(-1.48%)
|
| November 03, 2025 | 8.79 |
-$0.24
(-2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
