Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BioAge Labs Inc. (BIOA : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$9.04 |
|---|---|
| Change |
-$15.81
(-63.62%)
|
| Volume | 9,956,411 |
| Open | $8.77 |
|---|---|
| Day Range | $8.65 - $10.81 |
| 52 Week Low | $4.11 |
| 52 Week High | $25.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $401,852,715 |
| Shares Outstanding | 44,452,734 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$2.40 |
Period
Loading......
Loading......
Legend
BioAge Labs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 9.04 |
-$15.81
(-63.62%)
|
| July 30, 2026 | 24.85 |
$2.66
(11.99%)
|
| July 29, 2026 | 22.19 |
$0.27
(1.23%)
|
| July 28, 2026 | 21.92 |
$1.04
(4.98%)
|
| July 27, 2026 | 20.88 |
-$0.89
(-4.09%)
|
| July 24, 2026 | 21.77 |
-$0.13
(-0.59%)
|
| July 23, 2026 | 21.90 |
-$0.04
(-0.18%)
|
| July 22, 2026 | 21.94 |
-$0.71
(-3.13%)
|
| July 21, 2026 | 22.65 |
$0.33
(1.48%)
|
| July 20, 2026 | 22.32 |
-$0.49
(-2.15%)
|
| July 17, 2026 | 22.81 |
$0.65
(2.93%)
|
| July 16, 2026 | 22.16 |
-$0.54
(-2.38%)
|
| July 15, 2026 | 22.70 |
-$0.08
(-0.35%)
|
| July 14, 2026 | 22.78 |
$1.00
(4.57%)
|
| July 13, 2026 | 21.79 |
-$2.56
(-10.50%)
|
| July 10, 2026 | 24.34 |
-$0.55
(-2.21%)
|
| July 09, 2026 | 24.89 |
$1.26
(5.33%)
|
| July 08, 2026 | 23.63 |
-$0.77
(-3.16%)
|
| July 07, 2026 | 24.40 |
-$0.44
(-1.77%)
|
| July 06, 2026 | 24.84 |
-$0.26
(-1.04%)
|
| July 03, 2026 | 25.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.10 |
$0.84
(3.46%)
|
| July 01, 2026 | 24.26 |
-$0.25
(-1.02%)
|
| June 30, 2026 | 24.51 |
-$0.44
(-1.76%)
|
| June 29, 2026 | 24.95 |
$1.19
(5.01%)
|
| June 26, 2026 | 23.76 |
$1.14
(5.04%)
|
| June 25, 2026 | 22.62 |
-$0.21
(-0.92%)
|
| June 24, 2026 | 22.83 |
$0.51
(2.28%)
|
| June 23, 2026 | 22.32 |
$0.85
(3.96%)
|
| June 22, 2026 | 21.47 |
$0.70
(3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
