Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$37.56 |
|---|---|
| Change |
-$0.25
(-0.66%)
|
| Volume | 421,697 |
| Open | $37.83 |
|---|---|
| Day Range | $37.37 - $37.93 |
| 52 Week Low | $30.00 |
| 52 Week High | $40.72 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-29-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,821,889,231 |
| Shares Outstanding | 208,250,512 |
| Book Value per Share | $3.00 |
| Earnings per Share | $1.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.56 |
-$0.25
(-0.66%)
|
| December 11, 2025 | 37.81 |
$0.31
(0.83%)
|
| December 10, 2025 | 37.50 |
-$0.56
(-1.47%)
|
| December 09, 2025 | 38.06 |
$0.10
(0.26%)
|
| December 08, 2025 | 37.96 |
-$0.46
(-1.20%)
|
| December 05, 2025 | 38.42 |
$0.12
(0.31%)
|
| December 04, 2025 | 38.30 |
$0.53
(1.40%)
|
| December 03, 2025 | 37.77 |
-$0.66
(-1.72%)
|
| December 02, 2025 | 38.43 |
-$0.28
(-0.72%)
|
| December 01, 2025 | 38.71 |
$0.28
(0.73%)
|
| November 28, 2025 | 38.43 |
$0.42
(1.10%)
|
| November 27, 2025 | 38.01 |
$0.23
(0.61%)
|
| November 26, 2025 | 37.78 |
-$0.63
(-1.64%)
|
| November 25, 2025 | 38.41 |
-$0.25
(-0.65%)
|
| November 24, 2025 | 38.66 |
-$0.01
(-0.03%)
|
| November 21, 2025 | 38.67 |
$0.54
(1.42%)
|
| November 20, 2025 | 38.13 |
-$1.25
(-3.17%)
|
| November 19, 2025 | 39.38 |
$0.40
(1.03%)
|
| November 18, 2025 | 38.98 |
$0.20
(0.52%)
|
| November 17, 2025 | 38.78 |
$0.33
(0.86%)
|
| November 14, 2025 | 38.45 |
$1.87
(5.11%)
|
| November 13, 2025 | 36.58 |
-$0.75
(-2.01%)
|
| November 12, 2025 | 37.33 |
$0.52
(1.41%)
|
| November 11, 2025 | 36.81 |
$0.07
(0.19%)
|
| November 10, 2025 | 36.74 |
$0.33
(0.91%)
|
| November 07, 2025 | 36.41 |
$0.06
(0.17%)
|
| November 06, 2025 | 36.35 |
$0.19
(0.53%)
|
| November 05, 2025 | 36.16 |
$0.54
(1.52%)
|
| November 04, 2025 | 35.62 |
-$0.35
(-0.97%)
|
| November 03, 2025 | 35.97 |
-$0.41
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
