Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lion Copper Corp. (LCU : CSE)
Sector: Basic Materials
|
Close (09-18-2026) |
$6.20 |
|---|---|
| Change |
-$0.05
(-0.80%)
|
| Volume | 400 |
| Open | $6.32 |
|---|---|
| Day Range | $6.20 - $6.32 |
| 52 Week Low | $3.38 |
| 52 Week High | $12.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $99,047,455 |
| Shares Outstanding | 15,975,396 |
| Book Value per Share | $4.16 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Lion Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 6.20 |
-$0.05
(-0.80%)
|
| September 17, 2026 | 6.25 |
$0.11
(1.79%)
|
| September 16, 2026 | 6.14 |
-$0.36
(-5.54%)
|
| September 15, 2026 | 6.50 |
-$0.50
(-7.14%)
|
| September 14, 2026 | 7.00 |
$0.93
(15.23%)
|
| September 11, 2026 | 6.08 |
$0.02
(7.14%)
|
| September 10, 2026 | 5.67 |
$0.00
(0.00%)
|
| September 09, 2026 | 5.67 |
-$0.03
(-12.50%)
|
| September 08, 2026 | 6.48 |
$0.00
(0.00%)
|
| September 07, 2026 | 6.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.48 |
$0.02
(9.09%)
|
| September 03, 2026 | 5.94 |
$0.00
(0.00%)
|
| September 02, 2026 | 5.94 |
$0.00
(0.00%)
|
| September 01, 2026 | 5.94 |
-$0.01
(-4.35%)
|
| August 31, 2026 | 6.21 |
-$0.02
(-8.00%)
|
| August 28, 2026 | 6.75 |
$0.00
(0.00%)
|
| August 27, 2026 | 6.75 |
$0.00
(0.00%)
|
| August 26, 2026 | 6.75 |
$0.01
(4.17%)
|
| August 25, 2026 | 6.48 |
-$0.02
(-7.69%)
|
| August 24, 2026 | 7.02 |
$0.00
(0.00%)
|
| August 21, 2026 | 7.02 |
$0.00
(0.00%)
|
| August 20, 2026 | 7.02 |
$0.01
(4.00%)
|
| August 19, 2026 | 6.75 |
-$0.03
(-10.71%)
|
| August 18, 2026 | 7.56 |
$0.00
(0.00%)
|
| August 17, 2026 | 7.56 |
$0.01
(3.70%)
|
| August 14, 2026 | 7.29 |
$0.00
(0.00%)
|
| August 13, 2026 | 7.29 |
$0.00
(0.00%)
|
| August 12, 2026 | 7.29 |
$0.02
(8.00%)
|
| August 11, 2026 | 6.75 |
-$0.03
(-9.09%)
|
| August 10, 2026 | 7.43 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
