Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lion Copper Corp. (LCU : CSE)
Sector: Basic Materials
|
Close (10-15-2026) |
$9.30 |
|---|---|
| Change |
$3.30
(55.00%)
|
| Volume | 2,975 |
| Open | $8.40 |
|---|---|
| Day Range | $8.40 - $9.30 |
| 52 Week Low | $3.38 |
| 52 Week High | $12.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $148,571,183 |
| Shares Outstanding | 15,975,396 |
| Book Value per Share | $4.03 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Lion Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 9.30 |
$3.30
(55.00%)
|
| October 14, 2026 | 6.00 |
$0.10
(1.69%)
|
| October 13, 2026 | 5.90 |
$0.05
(0.85%)
|
| October 12, 2026 | 5.85 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.85 |
-$0.15
(-2.50%)
|
| October 08, 2026 | 6.00 |
$0.00
(0.00%)
|
| October 07, 2026 | 6.00 |
$0.00
(0.00%)
|
| October 06, 2026 | 6.00 |
-$0.60
(-9.09%)
|
| October 05, 2026 | 6.60 |
-$0.25
(-3.65%)
|
| October 02, 2026 | 6.85 |
-$0.15
(-2.14%)
|
| October 01, 2026 | 7.00 |
$0.02
(0.29%)
|
| September 30, 2026 | 6.98 |
-$0.42
(-5.68%)
|
| September 29, 2026 | 7.40 |
$0.00
(0.00%)
|
| September 28, 2026 | 7.40 |
-$0.10
(-1.33%)
|
| September 25, 2026 | 7.50 |
$0.50
(7.14%)
|
| September 24, 2026 | 7.00 |
$0.50
(7.69%)
|
| September 23, 2026 | 6.50 |
$0.20
(3.17%)
|
| September 22, 2026 | 6.30 |
$0.10
(1.61%)
|
| September 21, 2026 | 6.20 |
$0.00
(0.00%)
|
| September 18, 2026 | 6.20 |
-$0.05
(-0.80%)
|
| September 17, 2026 | 6.25 |
$0.11
(1.79%)
|
| September 16, 2026 | 6.14 |
-$0.36
(-5.54%)
|
| September 15, 2026 | 6.50 |
-$0.50
(-7.14%)
|
| September 14, 2026 | 7.00 |
$0.93
(15.23%)
|
| September 11, 2026 | 6.08 |
$0.02
(7.14%)
|
| September 10, 2026 | 5.67 |
$0.00
(0.00%)
|
| September 09, 2026 | 5.67 |
-$0.03
(-12.50%)
|
| September 08, 2026 | 6.48 |
$0.00
(0.00%)
|
| September 07, 2026 | 6.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.48 |
$0.02
(9.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
