Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$29.72 |
|---|---|
| Change |
-$0.41
(-1.36%)
|
| Volume | 2,643,024 |
| Open | $29.71 |
|---|---|
| Day Range | $29.20 - $29.99 |
| 52 Week Low | $16.01 |
| 52 Week High | $31.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,239,732,322 |
| Shares Outstanding | 243,597,992 |
| Book Value per Share | $1.61 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.72 |
-$0.41
(-1.36%)
|
| December 11, 2025 | 30.13 |
$0.53
(1.79%)
|
| December 10, 2025 | 29.60 |
$0.76
(2.64%)
|
| December 09, 2025 | 28.84 |
$0.02
(0.07%)
|
| December 08, 2025 | 28.82 |
-$0.06
(-0.21%)
|
| December 05, 2025 | 28.88 |
-$0.37
(-1.26%)
|
| December 04, 2025 | 29.25 |
$0.69
(2.42%)
|
| December 03, 2025 | 28.56 |
-$0.16
(-0.56%)
|
| December 02, 2025 | 28.72 |
$0.51
(1.81%)
|
| December 01, 2025 | 28.21 |
-$0.42
(-1.47%)
|
| November 28, 2025 | 28.63 |
-$0.70
(-2.39%)
|
| November 27, 2025 | 29.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.33 |
-$0.67
(-2.23%)
|
| November 25, 2025 | 30.00 |
$4.63
(18.25%)
|
| November 24, 2025 | 25.37 |
$1.11
(4.58%)
|
| November 21, 2025 | 24.26 |
-$0.12
(-0.49%)
|
| November 20, 2025 | 24.38 |
-$1.14
(-4.47%)
|
| November 19, 2025 | 25.52 |
$3.73
(17.12%)
|
| November 18, 2025 | 21.79 |
$0.30
(1.40%)
|
| November 17, 2025 | 21.49 |
-$0.58
(-2.63%)
|
| November 14, 2025 | 22.07 |
-$0.09
(-0.41%)
|
| November 13, 2025 | 22.16 |
-$0.80
(-3.48%)
|
| November 12, 2025 | 22.96 |
$0.00
(0.00%)
|
| November 11, 2025 | 22.96 |
$0.15
(0.66%)
|
| November 10, 2025 | 22.81 |
$0.40
(1.78%)
|
| November 07, 2025 | 22.41 |
$0.62
(2.85%)
|
| November 06, 2025 | 21.79 |
-$0.45
(-2.02%)
|
| November 05, 2025 | 22.24 |
$0.29
(1.32%)
|
| November 04, 2025 | 21.95 |
-$0.25
(-1.13%)
|
| November 03, 2025 | 22.20 |
-$0.21
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
