Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-10-2026) |
$32.06 |
|---|---|
| Change |
-$4.53
(-12.38%)
|
| Volume | 6,812,537 |
| Open | $33.64 |
|---|---|
| Day Range | $31.15 - $33.75 |
| 52 Week Low | $16.01 |
| 52 Week High | $38.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,809,751,624 |
| Shares Outstanding | 243,597,992 |
| Book Value per Share | $1.73 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 32.06 |
-$4.53
(-12.38%)
|
| February 09, 2026 | 36.59 |
-$0.94
(-2.50%)
|
| February 06, 2026 | 37.53 |
$1.13
(3.10%)
|
| February 05, 2026 | 36.40 |
-$0.05
(-0.14%)
|
| February 04, 2026 | 36.45 |
$0.24
(0.66%)
|
| February 03, 2026 | 36.21 |
$0.32
(0.89%)
|
| February 02, 2026 | 35.89 |
$0.11
(0.31%)
|
| January 30, 2026 | 35.78 |
-$1.34
(-3.61%)
|
| January 29, 2026 | 37.12 |
$1.41
(3.95%)
|
| January 28, 2026 | 35.71 |
$0.34
(0.96%)
|
| January 27, 2026 | 35.37 |
$0.48
(1.38%)
|
| January 26, 2026 | 34.89 |
-$0.49
(-1.38%)
|
| January 23, 2026 | 35.38 |
-$0.18
(-0.51%)
|
| January 22, 2026 | 35.56 |
$0.89
(2.57%)
|
| January 21, 2026 | 34.67 |
$0.28
(0.81%)
|
| January 20, 2026 | 34.39 |
-$0.41
(-1.18%)
|
| January 19, 2026 | 34.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 34.80 |
$0.22
(0.64%)
|
| January 15, 2026 | 34.58 |
-$0.02
(-0.06%)
|
| January 14, 2026 | 34.60 |
$0.30
(0.87%)
|
| January 13, 2026 | 34.30 |
-$0.10
(-0.29%)
|
| January 12, 2026 | 34.40 |
$0.77
(2.29%)
|
| January 09, 2026 | 33.63 |
$1.16
(3.57%)
|
| January 08, 2026 | 32.47 |
$1.28
(4.10%)
|
| January 07, 2026 | 31.19 |
-$0.34
(-1.08%)
|
| January 06, 2026 | 31.53 |
$0.09
(0.29%)
|
| January 05, 2026 | 31.44 |
$0.96
(3.15%)
|
| January 02, 2026 | 30.48 |
$1.48
(5.10%)
|
| January 01, 2026 | 29.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 29.00 |
-$0.30
(-1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
