Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000)) (DXF : AMX)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$2.63
Change
-$0.03 (-1.13%)
Volume 9,849
Open $2.60
Day Range $2.44 - $2.65
52 Week Low $1.60
52 Week High $48.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $3,650,295
Shares Outstanding 1,387,945
Book Value per Share -$0.12
Earnings per Share -$9.87
Period
Loading...
Loading...

Legend

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000))

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.63
-$0.03 (-1.13%)
December 11, 2025 2.66
$0.11 (4.31%)
December 10, 2025 2.55
-$0.04 (-1.54%)
December 09, 2025 2.59
$0.13 (5.07%)
December 08, 2025 2.47
$0.05 (1.86%)
December 05, 2025 2.42
-$0.09 (-3.59%)
December 04, 2025 2.51
-$0.10 (-3.83%)
December 03, 2025 2.61
-$0.02 (-0.76%)
December 02, 2025 2.63
$0.27 (11.44%)
December 01, 2025 2.36
-$0.19 (-7.45%)
November 28, 2025 2.55
$0.17 (7.14%)
November 27, 2025 2.38
$0.00 (0.00%)
November 26, 2025 2.38
-$0.14 (-5.56%)
November 25, 2025 2.52
$0.10 (4.13%)
November 24, 2025 2.42
$0.04 (1.68%)
November 21, 2025 2.38
-$0.18 (-7.03%)
November 20, 2025 2.56
$0.03 (1.19%)
November 19, 2025 2.53
-$0.10 (-3.80%)
November 18, 2025 2.63
$0.08 (3.14%)
November 17, 2025 2.55
-$0.17 (-6.25%)
November 14, 2025 2.72
$0.05 (1.87%)
November 13, 2025 2.67
-$0.08 (-2.91%)
November 12, 2025 2.75
$0.15 (5.77%)
November 11, 2025 2.60
-$0.06 (-2.26%)
November 10, 2025 2.66
$0.07 (2.70%)
November 07, 2025 2.59
-$0.10 (-3.72%)
November 06, 2025 2.69
$0.18 (7.17%)
November 05, 2025 2.51
-$0.22 (-8.06%)
November 04, 2025 2.73
$0.09 (3.41%)
November 03, 2025 2.64
-$0.20 (-7.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info