Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$143.80 |
|---|---|
| Change |
$21.92
(17.99%)
|
| Volume | 1,765,940 |
| Open | $161.00 |
|---|---|
| Day Range | $137.27 - $163.50 |
| 52 Week Low | $50.77 |
| 52 Week High | $163.50 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $3.81 |
| Last Dividend (05-15-2026) | $0.95 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $190,801,617,998 |
| Shares Outstanding | 1,326,854,089 |
| Book Value per Share | $7.70 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 143.80 |
$21.92
(17.99%)
|
| June 01, 2026 | 121.88 |
$12.16
(10.99%)
|
| May 29, 2026 | 110.67 |
$11.60
(11.71%)
|
| May 28, 2026 | 99.07 |
$1.94
(2.00%)
|
| May 27, 2026 | 97.13 |
-$1.57
(-1.59%)
|
| May 26, 2026 | 98.70 |
$1.15
(1.18%)
|
| May 25, 2026 | 97.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 97.55 |
$8.92
(10.06%)
|
| May 21, 2026 | 88.63 |
$0.55
(0.62%)
|
| May 20, 2026 | 88.08 |
$2.46
(2.87%)
|
| May 19, 2026 | 85.62 |
-$0.59
(-0.68%)
|
| May 18, 2026 | 86.21 |
$0.01
(0.01%)
|
| May 15, 2026 | 86.20 |
-$3.45
(-3.85%)
|
| May 14, 2026 | 89.65 |
$4.54
(5.33%)
|
| May 13, 2026 | 85.11 |
$4.42
(5.48%)
|
| May 12, 2026 | 80.69 |
-$1.63
(-1.98%)
|
| May 11, 2026 | 82.32 |
-$0.90
(-1.08%)
|
| May 08, 2026 | 83.22 |
$3.73
(4.69%)
|
| May 07, 2026 | 79.49 |
-$1.60
(-1.97%)
|
| May 06, 2026 | 81.09 |
$1.51
(1.90%)
|
| May 05, 2026 | 79.58 |
$2.62
(3.40%)
|
| May 04, 2026 | 76.96 |
$0.60
(0.79%)
|
| May 01, 2026 | 76.36 |
-$0.26
(-0.34%)
|
| April 30, 2026 | 76.62 |
$0.48
(0.63%)
|
| April 29, 2026 | 76.14 |
$0.96
(1.28%)
|
| April 28, 2026 | 75.18 |
-$1.52
(-1.98%)
|
| April 27, 2026 | 76.70 |
$0.82
(1.08%)
|
| April 24, 2026 | 75.88 |
$0.58
(0.77%)
|
| April 23, 2026 | 75.30 |
-$1.17
(-1.53%)
|
| April 22, 2026 | 76.47 |
-$0.72
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
