Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$23.03 |
|---|---|
| Change |
$0.34
(1.50%)
|
| Volume | 43,490 |
| Open | $23.26 |
|---|---|
| Day Range | $22.95 - $23.81 |
| 52 Week Low | $20.33 |
| 52 Week High | $26.56 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (10-07-2024) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,534,343,966 |
| Shares Outstanding | 1,108,742,682 |
| Book Value per Share | $0.57 |
| Earnings per Share | $0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 23.03 |
$0.34
(1.50%)
|
| December 02, 2024 | 22.69 |
$0.04
(0.18%)
|
| November 29, 2024 | 22.65 |
-$0.03
(-0.13%)
|
| November 28, 2024 | 22.68 |
$0.04
(0.18%)
|
| November 27, 2024 | 22.64 |
-$0.79
(-3.37%)
|
| November 26, 2024 | 23.43 |
-$0.64
(-2.66%)
|
| November 25, 2024 | 24.07 |
$0.42
(1.78%)
|
| November 22, 2024 | 23.65 |
$0.05
(0.21%)
|
| November 21, 2024 | 23.60 |
$0.93
(4.10%)
|
| November 20, 2024 | 22.67 |
$0.16
(0.71%)
|
| November 19, 2024 | 22.51 |
$0.09
(0.40%)
|
| November 18, 2024 | 22.42 |
$0.20
(0.90%)
|
| November 15, 2024 | 22.22 |
-$0.59
(-2.59%)
|
| November 14, 2024 | 22.81 |
-$0.24
(-1.04%)
|
| November 13, 2024 | 23.05 |
-$0.95
(-3.96%)
|
| November 12, 2024 | 24.00 |
-$1.01
(-4.04%)
|
| November 11, 2024 | 25.01 |
-$0.79
(-3.06%)
|
| November 08, 2024 | 25.80 |
-$0.37
(-1.41%)
|
| November 07, 2024 | 26.17 |
$0.39
(1.51%)
|
| November 06, 2024 | 25.78 |
$1.45
(5.96%)
|
| November 05, 2024 | 24.33 |
$0.84
(3.58%)
|
| November 04, 2024 | 23.49 |
$0.50
(2.17%)
|
| November 01, 2024 | 22.99 |
-$0.01
(-0.04%)
|
| October 31, 2024 | 23.00 |
-$1.02
(-4.25%)
|
| October 30, 2024 | 24.02 |
-$1.01
(-4.04%)
|
| October 29, 2024 | 25.06 |
$0.50
(2.04%)
|
| October 28, 2024 | 24.56 |
-$0.40
(-1.60%)
|
| October 25, 2024 | 24.96 |
$0.36
(1.46%)
|
| October 24, 2024 | 24.60 |
$0.33
(1.36%)
|
| October 23, 2024 | 24.27 |
-$0.63
(-2.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
