Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-03-2024) |
$29.39 |
|---|---|
| Change |
-$0.08
(-0.27%)
|
| Volume | 4,708 |
| Open | $29.44 |
|---|---|
| Day Range | $28.92 - $29.44 |
| 52 Week Low | $25.71 |
| 52 Week High | $31.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,468,113,889 |
| Shares Outstanding | 356,179,445 |
| Book Value per Share | $0.67 |
| Earnings per Share | $8.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 29.39 |
-$0.08
(-0.27%)
|
| December 02, 2024 | 29.47 |
$0.37
(1.27%)
|
| November 29, 2024 | 29.10 |
-$2.00
(-6.43%)
|
| November 28, 2024 | 31.10 |
$1.87
(6.40%)
|
| November 27, 2024 | 29.23 |
-$0.14
(-0.48%)
|
| November 26, 2024 | 29.37 |
$0.20
(0.69%)
|
| November 25, 2024 | 29.17 |
-$0.53
(-1.78%)
|
| November 22, 2024 | 29.70 |
-$0.19
(-0.64%)
|
| November 21, 2024 | 29.89 |
$0.49
(1.67%)
|
| November 20, 2024 | 29.40 |
$0.18
(0.62%)
|
| November 19, 2024 | 29.22 |
$0.19
(0.65%)
|
| November 18, 2024 | 29.03 |
$0.37
(1.29%)
|
| November 15, 2024 | 28.66 |
-$0.52
(-1.78%)
|
| November 14, 2024 | 29.18 |
$0.03
(0.10%)
|
| November 13, 2024 | 29.15 |
-$0.03
(-0.10%)
|
| November 12, 2024 | 29.18 |
$0.06
(0.21%)
|
| November 11, 2024 | 29.12 |
-$0.01
(-0.03%)
|
| November 08, 2024 | 29.13 |
$0.67
(2.35%)
|
| November 07, 2024 | 28.46 |
$0.46
(1.64%)
|
| November 06, 2024 | 28.00 |
$0.02
(0.07%)
|
| November 05, 2024 | 27.98 |
$0.38
(1.38%)
|
| November 04, 2024 | 27.60 |
$0.10
(0.36%)
|
| November 01, 2024 | 27.50 |
$0.06
(0.22%)
|
| October 31, 2024 | 27.44 |
-$0.49
(-1.75%)
|
| October 30, 2024 | 27.93 |
-$0.14
(-0.50%)
|
| October 29, 2024 | 28.07 |
$0.41
(1.48%)
|
| October 28, 2024 | 27.66 |
-$0.10
(-0.36%)
|
| October 25, 2024 | 27.76 |
-$0.06
(-0.22%)
|
| October 24, 2024 | 27.82 |
-$0.18
(-0.64%)
|
| October 23, 2024 | 28.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
