Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Crossing Airlines Group Inc. (JET.B : NEO)
Sector: Industrial Services
|
Close (08-31-2026) |
$0.80 |
|---|---|
| Change |
$0.04
(5.26%)
|
| Volume | 4,000 |
| Open | $0.78 |
|---|---|
| Day Range | $0.78 - $0.80 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $54,374,474 |
| Shares Outstanding | 67,968,093 |
| Book Value per Share | -$2.00 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Global Crossing Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.80 |
$0.04
(5.26%)
|
| August 28, 2026 | 0.76 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.76 |
$0.01
(1.33%)
|
| August 26, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.75 |
$0.01
(1.35%)
|
| August 24, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| August 21, 2026 | 0.77 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.77 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.77 |
$0.02
(2.67%)
|
| August 18, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| August 17, 2026 | 0.77 |
$0.02
(2.67%)
|
| August 14, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| August 13, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| August 12, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| August 11, 2026 | 0.85 |
$0.10
(13.33%)
|
| August 10, 2026 | 0.75 |
-$0.16
(-17.58%)
|
| August 07, 2026 | 0.91 |
$0.06
(7.06%)
|
| August 06, 2026 | 0.85 |
$0.05
(6.25%)
|
| August 05, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.80 |
-$0.09
(-10.11%)
|
| August 03, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.89 |
$0.07
(8.54%)
|
| July 30, 2026 | 0.82 |
-$0.05
(-5.75%)
|
| July 29, 2026 | 0.87 |
$0.05
(6.10%)
|
| July 28, 2026 | 0.82 |
$0.04
(5.13%)
|
| July 27, 2026 | 0.78 |
$0.02
(2.63%)
|
| July 24, 2026 | 0.76 |
$0.05
(7.04%)
|
| July 23, 2026 | 0.71 |
-$0.09
(-11.25%)
|
| July 22, 2026 | 0.80 |
$0.03
(3.90%)
|
| July 21, 2026 | 0.77 |
-$0.01
(-1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
