Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Crossing Airlines Group Inc. (JET.B : NEO)
Sector: Industrial Services
|
Close (10-19-2026) |
$0.80 |
|---|---|
| Change |
-$0.03
(-3.61%)
|
| Volume | 14,509 |
| Open | $0.80 |
|---|---|
| Day Range | $0.75 - $0.80 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $54,374,474 |
| Shares Outstanding | 67,968,093 |
| Book Value per Share | -$2.00 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Global Crossing Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| October 16, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| October 15, 2026 | 0.84 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.84 |
$0.01
(1.20%)
|
| October 13, 2026 | 0.83 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.83 |
$0.04
(5.06%)
|
| October 08, 2026 | 0.79 |
-$0.06
(-7.06%)
|
| October 07, 2026 | 0.85 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.85 |
$0.06
(7.59%)
|
| October 05, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| October 02, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| October 01, 2026 | 0.84 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.84 |
$0.02
(2.44%)
|
| September 29, 2026 | 0.82 |
$0.02
(2.50%)
|
| September 28, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| September 24, 2026 | 0.83 |
$0.04
(5.06%)
|
| September 23, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| September 22, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.82 |
$0.04
(5.13%)
|
| September 17, 2026 | 0.78 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.78 |
-$0.08
(-9.30%)
|
| September 15, 2026 | 0.86 |
$0.03
(3.61%)
|
| September 14, 2026 | 0.83 |
$0.02
(2.47%)
|
| September 11, 2026 | 0.81 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.81 |
$0.03
(3.85%)
|
| September 09, 2026 | 0.78 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.78 |
-$0.05
(-6.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
