Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-25-2026) |
$0.94 |
|---|---|
| Change |
-$0.03
(-3.09%)
|
| Volume | 12,875 |
| Open | $1.00 |
|---|---|
| Day Range | $0.92 - $1.00 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $62,370,678 |
| Shares Outstanding | 66,351,785 |
| Book Value per Share | -$2.09 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| May 22, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| May 20, 2026 | 1.01 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.01 |
$0.01
(1.00%)
|
| May 18, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.00 |
$0.03
(3.09%)
|
| May 14, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| May 13, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| May 12, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| May 11, 2026 | 1.08 |
$0.08
(8.00%)
|
| May 08, 2026 | 1.00 |
$0.10
(11.11%)
|
| May 07, 2026 | 0.90 |
-$0.10
(-10.00%)
|
| May 06, 2026 | 1.00 |
$0.12
(13.64%)
|
| May 05, 2026 | 0.88 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.88 |
$0.01
(1.15%)
|
| May 01, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 30, 2026 | 0.88 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.88 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| April 27, 2026 | 0.90 |
$0.02
(2.27%)
|
| April 24, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| April 23, 2026 | 0.90 |
$0.02
(2.27%)
|
| April 22, 2026 | 0.88 |
$0.03
(3.53%)
|
| April 21, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| April 20, 2026 | 0.90 |
$0.04
(4.65%)
|
| April 17, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| April 16, 2026 | 0.88 |
$0.03
(3.53%)
|
| April 15, 2026 | 0.85 |
-$0.04
(-4.49%)
|
| April 14, 2026 | 0.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
