Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$19.07 |
|---|---|
| Change |
-$0.28
(-1.45%)
|
| Volume | 5,047 |
| Open | $19.37 |
|---|---|
| Day Range | $19.02 - $19.37 |
| 52 Week Low | $15.21 |
| 52 Week High | $23.65 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (10-31-2025) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $228,317,245,646 |
| Shares Outstanding | 11,972,587,606 |
| Book Value per Share | $1.04 |
| Earnings per Share | $7.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 19.07 |
-$0.28
(-1.45%)
|
| December 03, 2025 | 19.35 |
$0.84
(4.54%)
|
| December 02, 2025 | 18.51 |
$0.67
(3.76%)
|
| December 01, 2025 | 17.84 |
$0.09
(0.51%)
|
| November 28, 2025 | 17.75 |
$0.02
(0.11%)
|
| November 27, 2025 | 17.73 |
$0.12
(0.68%)
|
| November 26, 2025 | 17.61 |
$0.61
(3.59%)
|
| November 25, 2025 | 17.00 |
-$0.13
(-0.76%)
|
| November 24, 2025 | 17.13 |
$0.24
(1.42%)
|
| November 21, 2025 | 16.89 |
$0.63
(3.87%)
|
| November 20, 2025 | 16.26 |
-$0.43
(-2.58%)
|
| November 19, 2025 | 16.69 |
$0.13
(0.78%)
|
| November 18, 2025 | 16.71 |
$0.29
(1.77%)
|
| November 17, 2025 | 16.42 |
-$0.48
(-2.84%)
|
| November 14, 2025 | 16.90 |
-$0.37
(-2.14%)
|
| November 13, 2025 | 17.27 |
-$0.02
(-0.12%)
|
| November 12, 2025 | 17.29 |
$0.32
(1.89%)
|
| November 11, 2025 | 16.97 |
-$0.08
(-0.47%)
|
| November 10, 2025 | 17.05 |
$0.02
(0.12%)
|
| November 07, 2025 | 17.03 |
-$0.14
(-0.82%)
|
| November 06, 2025 | 17.17 |
-$0.21
(-1.21%)
|
| November 05, 2025 | 17.38 |
$0.45
(2.66%)
|
| November 04, 2025 | 16.93 |
-$0.26
(-1.51%)
|
| November 03, 2025 | 17.19 |
$0.03
(0.17%)
|
| October 31, 2025 | 17.16 |
$0.16
(0.94%)
|
| October 30, 2025 | 17.00 |
-$0.02
(-0.12%)
|
| October 29, 2025 | 17.02 |
-$0.72
(-4.06%)
|
| October 28, 2025 | 17.74 |
-$0.20
(-1.11%)
|
| October 27, 2025 | 17.94 |
-$0.02
(-0.11%)
|
| October 24, 2025 | 17.96 |
-$0.33
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
