Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DENARIUS METALS CORP. (DMET : NEO)
Sector: Basic Materials
|
Close (10-09-2026) |
$0.56 |
|---|---|
| Change |
$0.02
(3.70%)
|
| Volume | 575,420 |
| Open | $0.55 |
|---|---|
| Day Range | $0.52 - $0.57 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $282,286,118 |
| Shares Outstanding | 504,082,353 |
| Book Value per Share | $4.67 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
DENARIUS METALS CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 0.56 |
$0.02
(3.70%)
|
| October 08, 2026 | 0.54 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.54 |
$0.01
(0.93%)
|
| October 06, 2026 | 0.54 |
-$0.03
(-4.46%)
|
| October 05, 2026 | 0.56 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.56 |
$0.02
(3.70%)
|
| October 01, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| September 30, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| September 29, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| September 28, 2026 | 0.59 |
$0.01
(1.72%)
|
| September 25, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| September 24, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| September 23, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| September 22, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| September 21, 2026 | 0.65 |
$0.01
(1.56%)
|
| September 18, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| September 17, 2026 | 0.65 |
$0.03
(4.84%)
|
| September 16, 2026 | 0.62 |
$0.01
(1.64%)
|
| September 15, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| September 14, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| September 11, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| September 10, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| September 09, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| September 08, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| September 07, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.82 |
$0.08
(10.81%)
|
| September 03, 2026 | 0.74 |
$0.01
(1.37%)
|
| September 02, 2026 | 0.73 |
$0.04
(5.04%)
|
| September 01, 2026 | 0.70 |
-$0.05
(-6.08%)
|
| August 31, 2026 | 0.74 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
