Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.65 |
|---|---|
| Change |
$0.07
(12.07%)
|
| Volume | 698,908 |
| Open | $0.58 |
|---|---|
| Day Range | $0.57 - $0.66 |
| 52 Week Low | $0.41 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,230,493 |
| Shares Outstanding | 124,969,989 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.65 |
$0.07
(12.07%)
|
| December 03, 2025 | 0.58 |
$0.05
(9.43%)
|
| December 02, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| December 01, 2025 | 0.54 |
$0.06
(11.34%)
|
| November 28, 2025 | 0.49 |
-$0.02
(-3.00%)
|
| November 27, 2025 | 0.50 |
$0.01
(1.01%)
|
| November 26, 2025 | 0.50 |
$0.05
(10.00%)
|
| November 25, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| November 24, 2025 | 0.47 |
-$0.03
(-5.05%)
|
| November 21, 2025 | 0.50 |
$0.02
(3.13%)
|
| November 20, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| November 19, 2025 | 0.51 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| November 17, 2025 | 0.53 |
$0.01
(1.92%)
|
| November 14, 2025 | 0.52 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.52 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.52 |
$0.02
(4.00%)
|
| November 11, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| November 10, 2025 | 0.51 |
$0.01
(2.00%)
|
| November 07, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.50 |
-$0.08
(-13.79%)
|
| November 05, 2025 | 0.58 |
$0.05
(9.43%)
|
| November 04, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| November 03, 2025 | 0.55 |
$0.01
(1.85%)
|
| October 31, 2025 | 0.54 |
$0.02
(3.85%)
|
| October 30, 2025 | 0.52 |
$0.01
(1.96%)
|
| October 29, 2025 | 0.51 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.51 |
$0.01
(2.00%)
|
| October 27, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| October 24, 2025 | 0.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
