Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$32.79 |
|---|---|
| Change |
-$0.37
(-1.12%)
|
| Volume | 8,546 |
| Open | $33.20 |
|---|---|
| Day Range | $32.66 - $33.20 |
| 52 Week Low | $19.50 |
| 52 Week High | $33.20 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (10-10-2025) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,587,445,702 |
| Shares Outstanding | 688,851,653 |
| Book Value per Share | $0.70 |
| Earnings per Share | $20.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.79 |
-$0.37
(-1.12%)
|
| December 11, 2025 | 33.16 |
$0.79
(2.44%)
|
| December 10, 2025 | 32.37 |
$1.07
(3.42%)
|
| December 09, 2025 | 31.30 |
$0.09
(0.29%)
|
| December 08, 2025 | 31.21 |
-$0.64
(-2.01%)
|
| December 05, 2025 | 31.85 |
-$0.04
(-0.13%)
|
| December 04, 2025 | 31.89 |
$0.16
(0.50%)
|
| December 03, 2025 | 31.73 |
$0.47
(1.50%)
|
| December 02, 2025 | 31.26 |
$0.11
(0.35%)
|
| December 01, 2025 | 31.15 |
-$0.28
(-0.89%)
|
| November 28, 2025 | 31.43 |
$0.00
(0.00%)
|
| November 27, 2025 | 31.43 |
$0.09
(0.29%)
|
| November 26, 2025 | 31.34 |
$0.14
(0.45%)
|
| November 25, 2025 | 31.20 |
$0.60
(1.96%)
|
| November 24, 2025 | 30.60 |
$0.16
(0.53%)
|
| November 21, 2025 | 30.44 |
$0.79
(2.66%)
|
| November 20, 2025 | 29.65 |
-$0.03
(-0.10%)
|
| November 19, 2025 | 29.68 |
$0.27
(0.92%)
|
| November 18, 2025 | 29.41 |
$0.04
(0.14%)
|
| November 17, 2025 | 29.44 |
-$1.31
(-4.26%)
|
| November 14, 2025 | 30.75 |
-$0.70
(-2.23%)
|
| November 13, 2025 | 31.45 |
-$0.84
(-2.60%)
|
| November 12, 2025 | 32.29 |
$0.37
(1.16%)
|
| November 11, 2025 | 31.92 |
$0.16
(0.50%)
|
| November 10, 2025 | 31.76 |
-$0.03
(-0.09%)
|
| November 07, 2025 | 31.79 |
$0.23
(0.73%)
|
| November 06, 2025 | 31.56 |
-$0.09
(-0.28%)
|
| November 05, 2025 | 31.65 |
$0.55
(1.77%)
|
| November 04, 2025 | 31.10 |
-$0.08
(-0.26%)
|
| November 03, 2025 | 31.18 |
$0.07
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
