Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Defiance Daily Target 2x Long MSTR ETF (MSTX : NSD)
Sector: Other
|
Close (10-21-2026) |
$17.44 |
|---|---|
| Change |
$2.26
(14.89%)
|
| Volume | 8,129,761 |
| Open | $15.98 |
|---|---|
| Day Range | $15.44 - $17.96 |
| 52 Week Low | $6.72 |
| 52 Week High | $184.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-03-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $346,976,892 |
| Shares Outstanding | 19,895,464 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Defiance Daily Target 2x Long MSTR ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 17.44 |
$2.26
(14.89%)
|
| October 20, 2026 | 15.18 |
$1.36
(9.84%)
|
| October 19, 2026 | 13.82 |
-$0.21
(-1.50%)
|
| October 16, 2026 | 14.03 |
-$3.33
(-19.18%)
|
| October 15, 2026 | 17.36 |
$1.72
(11.00%)
|
| October 14, 2026 | 15.64 |
-$2.09
(-11.79%)
|
| October 13, 2026 | 17.73 |
-$0.17
(-0.95%)
|
| October 12, 2026 | 17.90 |
-$0.36
(-1.97%)
|
| October 09, 2026 | 18.26 |
$0.63
(3.57%)
|
| October 08, 2026 | 17.63 |
-$0.46
(-2.54%)
|
| October 07, 2026 | 18.09 |
-$2.88
(-13.73%)
|
| October 06, 2026 | 20.97 |
$0.04
(0.19%)
|
| October 05, 2026 | 20.93 |
$1.11
(5.60%)
|
| October 02, 2026 | 19.82 |
-$0.18
(-0.90%)
|
| October 01, 2026 | 20.00 |
$1.72
(9.41%)
|
| September 30, 2026 | 18.28 |
-$0.37
(-1.98%)
|
| September 29, 2026 | 18.65 |
-$0.64
(-3.32%)
|
| September 28, 2026 | 19.29 |
-$0.38
(-1.93%)
|
| September 25, 2026 | 19.67 |
-$0.79
(-3.86%)
|
| September 24, 2026 | 20.46 |
-$0.18
(-0.87%)
|
| September 23, 2026 | 20.64 |
-$1.36
(-6.18%)
|
| September 22, 2026 | 22.00 |
-$0.30
(-1.35%)
|
| September 21, 2026 | 22.30 |
$3.57
(19.06%)
|
| September 18, 2026 | 18.73 |
$4.59
(32.46%)
|
| September 17, 2026 | 14.14 |
$1.19
(9.19%)
|
| September 16, 2026 | 12.95 |
-$0.69
(-5.06%)
|
| September 15, 2026 | 13.64 |
-$1.65
(-10.79%)
|
| September 14, 2026 | 15.29 |
$1.28
(9.14%)
|
| September 11, 2026 | 14.01 |
$0.46
(3.39%)
|
| September 10, 2026 | 13.55 |
-$0.91
(-6.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
